|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$1.17 |
$1.19 |
$1.06 |
$1.07 |
136.40K | 04/19/2024 |
$1.08 |
$1.16 |
$1.07 |
$1.13 |
101.60K | 04/22/2024 |
$1.16 |
$1.34 |
$1.16 |
$1.22 |
87.70K | 04/23/2024 |
$1.25 |
$1.31 |
$1.16 |
$1.20 |
94.50K | 04/24/2024 |
$1.17 |
$1.20 |
$1.12 |
$1.13 |
199.50K |
|
DZC provides ultra-broadband network access solutions and communications platforms. Co. researches, develops, tests, sells, manufactures and supports platforms in the areas of mobile transport and fixed broadband access. Co.'s solutions and platforms portfolio include: Broadband Connectivity, which provides solutions for carriers and service providers to connect residential and business customers; Connected Home and Business, which provides gateway platforms for fiber to the x deployment; Mobile and Optical Edge, which provides a solution for mobile operators in their mobile fronthaul/midhaul/backhaul systems; and Cloud Software, provides network-slicing enabled orchestration platform. | |
|
DZS (DZSI) has the following price history information. Looking back at DZSI historical stock prices for the last five trading days, on April 18, 2024, DZSI opened at $1.17, traded as high as $1.19 and as low as $1.06, and closed at $1.07. Trading volume was a total of 136.40K shares. On April 19, 2024, DZSI opened at $1.08, traded as high as $1.16 and as low as $1.07, and closed at $1.13. Trading volume was a total of 101.60K shares. On April 22, 2024, DZSI opened at $1.16, traded as high as $1.34 and as low as $1.16, and closed at $1.22. Trading volume was a total of 87.70K shares. On April 23, 2024, DZSI opened at $1.25, traded as high as $1.31 and as low as $1.16, and closed at $1.20. Trading volume was a total of 94.50K shares. On April 24, 2024, DZSI opened at $1.17, traded as high as $1.20 and as low as $1.12, and closed at $1.13. Trading volume was a total of 199.50K shares.
DZSI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DZS shares, starting with a $10,000 purchase of DZSI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$13.85 |
|
End price/share: |
$1.13 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-91.84% |
|
Average Annual Total Return: |
-22.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$816.15 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $1.07 | 04/19/2024 | $1.13 | 04/22/2024 | $1.22 | 04/23/2024 | $1.20 | 04/24/2024 | $1.13 |
|
|