Historical Stock Price
ETFs Holding DYNT »    DYNT Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2024 $0.37 $0.39 $0.36 $0.36 11.50K
06/17/2024 $0.38 $0.38 $0.35 $0.36 47.50K
06/18/2024 $0.35 $0.36 $0.35 $0.35 57.20K
06/20/2024 $0.37 $0.37 $0.33 $0.34 61.80K
06/21/2024 $0.34 $0.35 $0.32 $0.32 15.40K
Dynatronics is a medical device company. Co. designs, manufactures, and sells a range of products for clinical use in physical therapy, rehabilitation, pain management, and athletic training. Co.'s offerings include orthopedic soft bracing products, treatment tables, rehabilitation equipment, therapeutic modalities, and related supplies. Co.'s orthopedic soft bracing products are designed for patients both pre- and post-surgical intervention, and during fracture recovery, joint stabilization, and ligament injury. Co.'s physical therapy and rehabilitation products are designed for clinical settings, including physical therapy, rehabilitation, pain management, and athletic training.
DYNT historical stock prices picture
Dynatronics (DYNT) has the following price history information. Looking back at DYNT historical stock prices for the last five trading days, on June 14, 2024, DYNT opened at $0.37, traded as high as $0.39 and as low as $0.36, and closed at $0.36. Trading volume was a total of 11.50K shares. On June 17, 2024, DYNT opened at $0.38, traded as high as $0.38 and as low as $0.35, and closed at $0.36. Trading volume was a total of 47.50K shares. On June 18, 2024, DYNT opened at $0.35, traded as high as $0.36 and as low as $0.35, and closed at $0.35. Trading volume was a total of 57.20K shares. On June 20, 2024, DYNT opened at $0.37, traded as high as $0.37 and as low as $0.33, and closed at $0.34. Trading volume was a total of 61.80K shares. On June 21, 2024, DYNT opened at $0.34, traded as high as $0.35 and as low as $0.32, and closed at $0.32. Trading volume was a total of 15.40K shares.

DYNT Historical Stock Prices By Date:

DYNT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dynatronics shares, starting with a $10,000 purchase of DYNT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $18.50
End price/share: $0.32
Dividends collected/share: $0.00
Total return: -98.27%
Average Annual Total Return: -33.36%
Starting investment: $10,000.00
Ending investment: $172.92
Years: 10.00
Date Close
06/14/2024$0.36
06/17/2024$0.36
06/18/2024$0.35
06/20/2024$0.34
06/21/2024$0.32
DYNT is categorized under the Healthcare sector; below are some other companies in the same sector:

EBIO Historical Stock Prices
EBS Historical Stock Prices
ECTE Historical Stock Prices
ECYT Historical Stock Prices
EDAP Historical Stock Prices
EDGE Historical Stock Prices
EDIT Historical Stock Prices
EGLT Historical Stock Prices
EGRX Historical Stock Prices
EHC Historical Stock Prices

Also explore: DYNT shares outstanding history

Email EnvelopeFree DYNT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DYNT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.