|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$9.40 |
$9.74 |
$9.40 |
$9.74 |
700 | 04/19/2024 |
$9.60 |
$9.90 |
$9.60 |
$9.75 |
8.30K | 04/22/2024 |
$9.79 |
$9.79 |
$9.79 |
$9.79 |
500 | 04/23/2024 |
$9.55 |
$9.94 |
$9.55 |
$9.80 |
500 | 04/24/2024 |
$9.92 |
$9.94 |
$9.92 |
$9.94 |
900 |
|
Daxor is registered as a diversified, closed-end management investment company. Co.'s investment objectives are capital preservation, maintaining returns on capital with a high degree of safety and generating income from dividends and option sales to help offset operating losses from Co.'s operating division. | |
|
Daxor (DXR) has the following price history information. Looking back at DXR historical stock prices for the last five trading days, on April 18, 2024, DXR opened at $9.40, traded as high as $9.74 and as low as $9.40, and closed at $9.74. Trading volume was a total of 700 shares. On April 19, 2024, DXR opened at $9.60, traded as high as $9.90 and as low as $9.60, and closed at $9.75. Trading volume was a total of 8.30K shares. On April 22, 2024, DXR opened at $9.79, traded as high as $9.79 and as low as $9.79, and closed at $9.79. Trading volume was a total of 500 shares. On April 23, 2024, DXR opened at $9.55, traded as high as $9.94 and as low as $9.55, and closed at $9.80. Trading volume was a total of 500 shares. On April 24, 2024, DXR opened at $9.92, traded as high as $9.94 and as low as $9.92, and closed at $9.94. Trading volume was a total of 900 shares.
DXR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Daxor shares, starting with a $10,000 purchase of DXR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$8.34 |
|
End price/share: |
$9.94 |
|
Starting shares: |
1,199.04 |
|
Ending shares: |
1,223.77 |
|
Dividends reinvested/share: |
$0.13 |
|
Total return: |
21.64% |
|
Average Annual Total Return: |
1.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,165.41 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$8.34 |
|
End price/share: |
$9.94 |
|
Dividends collected/share: |
$0.13 |
|
Total return: |
20.74% |
|
Average Annual Total Return: |
1.90% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,070.34 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $9.74 | 04/19/2024 | $9.75 | 04/22/2024 | $9.79 | 04/23/2024 | $9.80 | 04/24/2024 | $9.94 |
|
|