 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$9.74 |
$9.74 |
$9.55 |
$9.55 |
1.20K | | 04/15/2024 |
$9.74 |
$9.74 |
$9.50 |
$9.50 |
1.10K | | 04/16/2024 |
$9.55 |
$9.74 |
$9.55 |
$9.55 |
600 | | 04/17/2024 |
$9.49 |
$9.61 |
$9.49 |
$9.61 |
900 | | 04/18/2024 |
$9.40 |
$9.74 |
$9.40 |
$9.74 |
700 |
|
|
| Daxor is registered as a diversified, closed-end management investment company. Co.'s investment objectives are capital preservation, maintaining returns on capital with a high degree of safety and generating income from dividends and option sales to help offset operating losses from Co.'s operating division. | |
|
Daxor (DXR) has the following price history information. Looking back at DXR historical stock prices for the last five trading days, on April 12, 2024, DXR opened at $9.74, traded as high as $9.74 and as low as $9.55, and closed at $9.55. Trading volume was a total of 1.20K shares. On April 15, 2024, DXR opened at $9.74, traded as high as $9.74 and as low as $9.50, and closed at $9.50. Trading volume was a total of 1.10K shares. On April 16, 2024, DXR opened at $9.55, traded as high as $9.74 and as low as $9.55, and closed at $9.55. Trading volume was a total of 600 shares. On April 17, 2024, DXR opened at $9.49, traded as high as $9.61 and as low as $9.49, and closed at $9.61. Trading volume was a total of 900 shares. On April 18, 2024, DXR opened at $9.40, traded as high as $9.74 and as low as $9.40, and closed at $9.74. Trading volume was a total of 700 shares.
DXR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Daxor shares, starting with a $10,000 purchase of DXR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$8.22 |
|
| End price/share: |
$9.74 |
|
| Starting shares: |
1,216.55 |
|
| Ending shares: |
1,241.63 |
|
| Dividends reinvested/share: |
$0.13 |
|
| Total return: |
20.94% |
|
| Average Annual Total Return: |
1.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,094.04 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$8.22 |
|
| End price/share: |
$9.74 |
|
| Dividends collected/share: |
$0.13 |
|
| Total return: |
20.07% |
|
| Average Annual Total Return: |
1.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,011.26 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $9.55 | | 04/15/2024 | $9.50 | | 04/16/2024 | $9.55 | | 04/17/2024 | $9.61 | | 04/18/2024 | $9.74 |
|
|
Free DXR Email Alerts:
