Historical Stock Price
How to Retire on 8%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/12/2018 $23.66 $23.67 $23.57 $23.59 10.70K
03/13/2018 $23.50 $23.50 $23.27 $23.27 1.50K
03/14/2018 $23.27 $23.27 $23.27 $23.27 0
03/15/2018 $23.25 $23.25 $23.25 $23.25 500
03/16/2018 $23.44 $23.44 $23.44 $23.44 400
WisdomTree Japan SmallCap Dividend Fund is an open-end management investment company. The Fund seeks investment results that closely correspond to the price and yield performance of the WisdomTree Japan SmallCap Dividend Index (the Index). The Index measures the performance of dividend paying small-capitalization companies in Japan. Companies are weighted in the Index based on annual cash dividends paid. As of Mar 31 2015, the Fund's total assets and investment portfolio totaled $345,830,285 and $341,298,853, respectively.
DXPS historical stock prices picture
DXPS (DXPS) has the following price history information. Looking back at DXPS historical stock prices for the last five trading days, on March 12, 2018, DXPS opened at $23.66, traded as high as $23.67 and as low as $23.57, and closed at $23.59. Trading volume was a total of 10.70K shares. On March 13, 2018, DXPS opened at $23.50, traded as high as $23.50 and as low as $23.27, and closed at $23.27. Trading volume was a total of 1.50K shares. On March 14, 2018, DXPS opened at $23.27, traded as high as $23.27 and as low as $23.27, and closed at $23.27. Trading volume was a total of 0 shares. On March 15, 2018, DXPS opened at $23.25, traded as high as $23.25 and as low as $23.25, and closed at $23.25. Trading volume was a total of 500 shares. On March 16, 2018, DXPS opened at $23.44, traded as high as $23.44 and as low as $23.44, and closed at $23.44. Trading volume was a total of 400 shares.

DXPS Historical Stock Prices By Date:

DXPS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DXPS shares, starting with a $10,000 purchase of DXPS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/01/2013
End date: 03/16/2018
Start price/share: $25.25
End price/share: $23.44
Starting shares: 396.04
Ending shares: 556.00
Dividends reinvested/share: $8.32
Total return: 30.33%
Average Annual Total Return: 5.79%
Starting investment: $10,000.00
Ending investment: $13,035.39
Years: 4.71
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/01/2013
End date: 03/16/2018
Start price/share: $25.25
End price/share: $23.44
Dividends collected/share: $8.32
Total return: 25.79%
Average Annual Total Return: 4.99%
Starting investment: $10,000.00
Ending investment: $12,577.61
Years: 4.71
Date Close
03/12/2018$23.59
03/13/2018$23.27
03/14/2018$23.27
03/15/2018$23.25
03/16/2018$23.44
DXPS is categorized under the Financials sector; below are some other companies in the same sector:

DXR Historical Stock Prices
DZK Historical Stock Prices
EAD Historical Stock Prices
EARN Historical Stock Prices
EBMT Historical Stock Prices
EBND Historical Stock Prices
EBSB Historical Stock Prices
EBTC Historical Stock Prices
ECC Historical Stock Prices
ECCA Historical Stock Prices

Email EnvelopeFree DXPS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DXPS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.