 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$120.08 |
$122.18 |
$118.26 |
$120.79 |
94.20K | | 11/04/2025 |
$117.27 |
$122.97 |
$117.00 |
$122.31 |
126.10K | | 11/05/2025 |
$121.19 |
$122.65 |
$116.48 |
$122.01 |
134.20K | | 11/06/2025 |
$111.26 |
$111.26 |
$95.01 |
$100.37 |
416.40K | | 11/07/2025 |
$98.02 |
$102.97 |
$94.52 |
$101.02 |
248.50K |
|
|
| DXP Enterprises, Inc. is a products and service distributor that offers solutions to industrial customers. It provides pumping solutions, supply chain services and maintenance, repair, operating and production (MROP) services. It has three segments: Service Centers (SC), Innovative Pumping Solutions (IPS) and Supply Chain Services (SCS). SC segment is engaged in providing MRO products, equipment and services, including technical expertise and logistics capabilities, to a variety of customers serving varied end markets with the ability to provide same day delivery. IPS segment provides integrated, custom pump skid packages, pump remanufacturing and manufactures branded private label pumps. | |
|
DXP Enterprises (DXPE) has the following price history information. Looking back at DXPE historical stock prices for the last five trading days, on November 03, 2025, DXPE opened at $120.08, traded as high as $122.18 and as low as $118.26, and closed at $120.79. Trading volume was a total of 94.20K shares. On November 04, 2025, DXPE opened at $117.27, traded as high as $122.97 and as low as $117.00, and closed at $122.31. Trading volume was a total of 126.10K shares. On November 05, 2025, DXPE opened at $121.19, traded as high as $122.65 and as low as $116.48, and closed at $122.01. Trading volume was a total of 134.20K shares. On November 06, 2025, DXPE opened at $111.26, traded as high as $111.26 and as low as $95.01, and closed at $100.37. Trading volume was a total of 416.40K shares. On November 07, 2025, DXPE opened at $98.02, traded as high as $102.97 and as low as $94.52, and closed at $101.02. Trading volume was a total of 248.50K shares.
DXPE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DXP Enterprises shares, starting with a $10,000 purchase of DXPE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$30.58 |
|
| End price/share: |
$101.02 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
230.35% |
|
| Average Annual Total Return: |
12.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,025.83 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $120.79 | | 11/04/2025 | $122.31 | | 11/05/2025 | $122.01 | | 11/06/2025 | $100.37 | | 11/07/2025 | $101.02 |
|
|
Free DXPE Email Alerts:
