Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2017 $28.37 $28.37 $28.37 $28.37 0
03/22/2017 $27.82 $27.82 $27.74 $27.74 1.40K
09/11/2017 $0.00 $0.00 $0.00 $27.74 0
09/12/2017 $0.00 $0.00 $0.00 $27.74 0
11/28/2017 $0.00 $0.00 $0.00 $27.74 0
WisdomTree Japan SmallCap Dividend Fund is an open-end management investment company. The Fund seeks investment results that closely correspond to the price and yield performance of the WisdomTree Japan SmallCap Dividend Index (the Index). The Index measures the performance of dividend paying small-capitalization companies in Japan. Companies are weighted in the Index based on annual cash dividends paid. As of Mar 31 2015, the Fund's total assets and investment portfolio totaled $345,830,285 and $341,298,853, respectively.
DXJT historical stock prices picture
DXJT (DXJT) has the following price history information. Looking back at DXJT historical stock prices for the last five trading days, on March 21, 2017, DXJT opened at $28.37, traded as high as $28.37 and as low as $28.37, and closed at $28.37. Trading volume was a total of 0 shares. On March 22, 2017, DXJT opened at $27.82, traded as high as $27.82 and as low as $27.74, and closed at $27.74. Trading volume was a total of 1.40K shares. On September 11, 2017, DXJT opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $27.74. Trading volume was a total of 0 shares. On September 12, 2017, DXJT opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $27.74. Trading volume was a total of 0 shares. On November 28, 2017, DXJT opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $27.74. Trading volume was a total of 0 shares.

DXJT Historical Stock Prices By Date:

DXJT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DXJT shares, starting with a $10,000 purchase of DXJT, and working forward through the historical stock price information to today. No data found

Date Close
03/21/2017$28.37
03/22/2017$27.74
09/11/2017$27.74
09/12/2017$27.74
11/28/2017$27.74
DXJT is categorized under the Financials sector; below are some other companies in the same sector:

DXKW Historical Stock Prices
DXPS Historical Stock Prices
DXR Historical Stock Prices
DZK Historical Stock Prices
EAD Historical Stock Prices
EARN Historical Stock Prices
EBMT Historical Stock Prices
EBND Historical Stock Prices
EBSB Historical Stock Prices
EBTC Historical Stock Prices

Email EnvelopeFree DXJT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DXJT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.