Home

Free Dividend Report

DXJS Dividend History

DXJS Historical Stock Prices

Preferred Stock Newsletter

DXJS Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


DXJS Historical Price Range
Date	Open	High	Low	Close	Volume
06/24/2025	$36.57	$36.60	$36.27	$36.36	9.20K
06/25/2025	$37.41	$37.41	$35.86	$35.88	10.00K
06/26/2025	$36.40	$36.48	$36.16	$36.45	6.10K
06/27/2025	$36.91	$37.00	$36.72	$36.99	11.40K
06/30/2025	$37.27	$37.27	$36.50	$36.56	6.60K

About DXJS

WisdomTree Japan Hedged SmallCap Equity Fund is an open-end management investment company. The Fund seeks to track the price and yield performance, before fees and expenses, of the WisdomTree Japan Hedged SmallCap Equity Index. As of Mar 31 2015, the Fund's total assets and investment portfolio amounted to $149,871,100 and $137,787,927, respectively.

DXJS (DXJS) has the following price history information. Looking back at DXJS historical stock prices for the last five trading days, on June 24, 2025, DXJS opened at $36.57, traded as high as $36.60 and as low as $36.27, and closed at $36.36. Trading volume was a total of 9.20K shares. On June 25, 2025, DXJS opened at $37.41, traded as high as $37.41 and as low as $35.86, and closed at $35.88. Trading volume was a total of 10.00K shares. On June 26, 2025, DXJS opened at $36.40, traded as high as $36.48 and as low as $36.16, and closed at $36.45. Trading volume was a total of 6.10K shares. On June 27, 2025, DXJS opened at $36.91, traded as high as $37.00 and as low as $36.72, and closed at $36.99. Trading volume was a total of 11.40K shares. On June 30, 2025, DXJS opened at $37.27, traded as high as $37.27 and as low as $36.50, and closed at $36.56. Trading volume was a total of 6.60K shares.

DXJS Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DXJS shares, starting with a $10,000 purchase of DXJS, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	07/13/2016
End date:	06/30/2025
Start price/share:	$14.89
End price/share:	$36.56
Starting shares:	671.59
Ending shares:	850.81
Dividends reinvested/share:	$5.90
Total return:	211.05%
Average Annual Total Return:	13.49%
Starting investment:	$10,000.00
Ending investment:	$31,114.45
Years:	8.97

Growth of $10,000.00 Without Dividends Reinvested
Start date:	07/13/2016
End date:	06/30/2025
Start price/share:	$14.89
End price/share:	$36.56
Dividends collected/share:	$5.90
Total return:	185.14%
Average Annual Total Return:	12.39%
Starting investment:	$10,000.00
Ending investment:	$28,511.51
Years:	8.97

DXJS Historical Closing Prices
Date	Close
06/24/2025	$36.36
06/25/2025	$35.88
06/26/2025	$36.45
06/27/2025	$36.99
06/30/2025	$36.56

Financials Historical Prices

DXJS is categorized under the Financials sector; below are some other companies in the same sector:

DXJT Historical Stock Prices
DXKW Historical Stock Prices
DXPS Historical Stock Prices
DXR Historical Stock Prices
DZK Historical Stock Prices
EAD Historical Stock Prices
EARN Historical Stock Prices
EBMT Historical Stock Prices
EBND Historical Stock Prices
EBSB Historical Stock Prices

Also explore: DXJS shares outstanding history

Free DXJS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our DXJS historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

DXJS Historical Stock Prices By Date:

DXJS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved