|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/08/2019 |
$20.59 |
$20.74 |
$20.52 |
$20.74 |
3.90K | 03/11/2019 |
$20.78 |
$20.92 |
$20.75 |
$20.90 |
8.00K | 03/12/2019 |
$21.00 |
$21.04 |
$20.98 |
$20.98 |
37.40K | 03/13/2019 |
$20.98 |
$21.03 |
$20.98 |
$20.99 |
2.90K | 03/14/2019 |
$20.87 |
$20.95 |
$20.86 |
$20.90 |
5.80K |
|
WisdomTree Japan SmallCap Dividend Fund is an open-end management investment company. The Fund seeks investment results that closely correspond to the price and yield performance of the WisdomTree Japan SmallCap Dividend Index (the Index). The Index measures the performance of dividend paying small-capitalization companies in Japan. Companies are weighted in the Index based on annual cash dividends paid. As of Mar 31 2015, the Fund's total assets and investment portfolio totaled $345,830,285 and $341,298,853, respectively. | |
|
DXJF (DXJF) has the following price history information. Looking back at DXJF historical stock prices for the last five trading days, on March 08, 2019, DXJF opened at $20.59, traded as high as $20.74 and as low as $20.52, and closed at $20.74. Trading volume was a total of 3.90K shares. On March 11, 2019, DXJF opened at $20.78, traded as high as $20.92 and as low as $20.75, and closed at $20.90. Trading volume was a total of 8.00K shares. On March 12, 2019, DXJF opened at $21.00, traded as high as $21.04 and as low as $20.98, and closed at $20.98. Trading volume was a total of 37.40K shares. On March 13, 2019, DXJF opened at $20.98, traded as high as $21.03 and as low as $20.98, and closed at $20.99. Trading volume was a total of 2.90K shares. On March 14, 2019, DXJF opened at $20.87, traded as high as $20.95 and as low as $20.86, and closed at $20.90. Trading volume was a total of 5.80K shares.
DXJF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DXJF shares, starting with a $10,000 purchase of DXJF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
03/14/2019 |
|
Start price/share: |
$23.64 |
|
End price/share: |
$20.90 |
|
Starting shares: |
423.01 |
|
Ending shares: |
515.85 |
|
Dividends reinvested/share: |
$4.95 |
|
Total return: |
7.81% |
|
Average Annual Total Return: |
1.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,782.12 |
|
Years: |
4.90 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
03/14/2019 |
|
Start price/share: |
$23.64 |
|
End price/share: |
$20.90 |
|
Dividends collected/share: |
$4.95 |
|
Total return: |
9.34% |
|
Average Annual Total Return: |
1.84% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,933.71 |
|
Years: |
4.90 |
|
|
|
Date |
Close |
03/08/2019 | $20.74 | 03/11/2019 | $20.90 | 03/12/2019 | $20.98 | 03/13/2019 | $20.99 | 03/14/2019 | $20.90 |
|
|