|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/29/2016 |
$0.13 |
$0.13 |
$0.13 |
$0.13 |
205.90K | 08/01/2016 |
$0.13 |
$0.13 |
$0.13 |
$0.13 |
21.70K | 08/02/2016 |
$0.13 |
$0.13 |
$0.12 |
$0.13 |
34.40K | 08/03/2016 |
$0.12 |
$0.13 |
$0.11 |
$0.13 |
338.20K | 08/04/2016 |
$0.12 |
$0.12 |
$0.11 |
$0.11 |
119.40K |
|
DXI Energy is engaged in the business of acquiring, exploring and developing energy projects with a focus on oil and gas in Canada and the United States. As of Dec 31 2013, Co.'s net proven reserves for oil, condensate, natural gas and natural gas liquids were 114 thousand barrels ("Mbbl"), 590 thousand barrels of oil ("MBO"), 87,076 million cubic feet ("MMcf"), and 3,597 Mbbl, respectively. | |
|
DXI (DXI) has the following price history information. Looking back at DXI historical stock prices for the last five trading days, on July 29, 2016, DXI opened at $0.13, traded as high as $0.13 and as low as $0.13, and closed at $0.13. Trading volume was a total of 205.90K shares. On August 01, 2016, DXI opened at $0.13, traded as high as $0.13 and as low as $0.13, and closed at $0.13. Trading volume was a total of 21.70K shares. On August 02, 2016, DXI opened at $0.13, traded as high as $0.13 and as low as $0.12, and closed at $0.13. Trading volume was a total of 34.40K shares. On August 03, 2016, DXI opened at $0.12, traded as high as $0.13 and as low as $0.11, and closed at $0.13. Trading volume was a total of 338.20K shares. On August 04, 2016, DXI opened at $0.12, traded as high as $0.12 and as low as $0.11, and closed at $0.11. Trading volume was a total of 119.40K shares.
DXI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DXI shares, starting with a $10,000 purchase of DXI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
08/04/2016 |
|
Start price/share: |
$1.20 |
|
End price/share: |
$0.11 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-90.83% |
|
Average Annual Total Return: |
-63.90% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$916.78 |
|
Years: |
2.35 |
|
|
|
Date |
Close |
07/29/2016 | $0.13 | 08/01/2016 | $0.13 | 08/02/2016 | $0.13 | 08/03/2016 | $0.13 | 08/04/2016 | $0.11 |
|
|