Historical Stock Price
How to Retire on Monthly Dividends »    DXI Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/29/2016 $0.13 $0.13 $0.13 $0.13 205.90K
08/01/2016 $0.13 $0.13 $0.13 $0.13 21.70K
08/02/2016 $0.13 $0.13 $0.12 $0.13 34.40K
08/03/2016 $0.12 $0.13 $0.11 $0.13 338.20K
08/04/2016 $0.12 $0.12 $0.11 $0.11 119.40K
DXI Energy is engaged in the business of acquiring, exploring and developing energy projects with a focus on oil and gas in Canada and the United States. As of Dec 31 2013, Co.'s net proven reserves for oil, condensate, natural gas and natural gas liquids were 114 thousand barrels ("Mbbl"), 590 thousand barrels of oil ("MBO"), 87,076 million cubic feet ("MMcf"), and 3,597 Mbbl, respectively.
DXI historical stock prices picture
DXI (DXI) has the following price history information. Looking back at DXI historical stock prices for the last five trading days, on July 29, 2016, DXI opened at $0.13, traded as high as $0.13 and as low as $0.13, and closed at $0.13. Trading volume was a total of 205.90K shares. On August 01, 2016, DXI opened at $0.13, traded as high as $0.13 and as low as $0.13, and closed at $0.13. Trading volume was a total of 21.70K shares. On August 02, 2016, DXI opened at $0.13, traded as high as $0.13 and as low as $0.12, and closed at $0.13. Trading volume was a total of 34.40K shares. On August 03, 2016, DXI opened at $0.12, traded as high as $0.13 and as low as $0.11, and closed at $0.13. Trading volume was a total of 338.20K shares. On August 04, 2016, DXI opened at $0.12, traded as high as $0.12 and as low as $0.11, and closed at $0.11. Trading volume was a total of 119.40K shares.

DXI Historical Stock Prices By Date:

DXI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DXI shares, starting with a $10,000 purchase of DXI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 08/04/2016
Start price/share: $1.20
End price/share: $0.11
Dividends collected/share: $0.00
Total return: -90.83%
Average Annual Total Return: -63.90%
Starting investment: $10,000.00
Ending investment: $916.78
Years: 2.35
Date Close
07/29/2016$0.13
08/01/2016$0.13
08/02/2016$0.13
08/03/2016$0.13
08/04/2016$0.11

DXI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.