 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$21.02 |
$21.07 |
$20.15 |
$20.30 |
1.71M | | 04/15/2024 |
$20.37 |
$20.52 |
$20.00 |
$20.11 |
1.78M | | 04/16/2024 |
$20.00 |
$20.23 |
$19.91 |
$19.98 |
1.43M | | 04/17/2024 |
$19.98 |
$20.22 |
$19.72 |
$19.79 |
1.42M | | 04/18/2024 |
$19.81 |
$19.92 |
$19.55 |
$19.58 |
1.25M |
|
|
| DXC Technology is engaged in the global IT services market. Co. provides IT services. Co. operates through two segments: Global Business Services (GBS) and Global Infrastructure Services (GIS). GBS provides technology solutions that help Co.'s customers address main business challenges and accelerate transformations tailored to each customer's industry and specific objectives. GBS offerings include: Analytics and Engineering, Applications, and Insurance Software and Business Process Services. GIS provides a portfolio of technology offerings that deliver predictable outcomes and measurable results. GIS offerings include: Security, Cloud Infrastructure and IT Outsourcing, and Workplace. | |
|
DXC Technology (DXC) has the following price history information. Looking back at DXC historical stock prices for the last five trading days, on April 12, 2024, DXC opened at $21.02, traded as high as $21.07 and as low as $20.15, and closed at $20.30. Trading volume was a total of 1.71M shares. On April 15, 2024, DXC opened at $20.37, traded as high as $20.52 and as low as $20.00, and closed at $20.11. Trading volume was a total of 1.78M shares. On April 16, 2024, DXC opened at $20.00, traded as high as $20.23 and as low as $19.91, and closed at $19.98. Trading volume was a total of 1.43M shares. On April 17, 2024, DXC opened at $19.98, traded as high as $20.22 and as low as $19.72, and closed at $19.79. Trading volume was a total of 1.42M shares. On April 18, 2024, DXC opened at $19.81, traded as high as $19.92 and as low as $19.55, and closed at $19.58. Trading volume was a total of 1.25M shares.
DXC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DXC Technology shares, starting with a $10,000 purchase of DXC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$30.16 |
|
| End price/share: |
$19.58 |
|
| Starting shares: |
331.56 |
|
| Ending shares: |
484.07 |
|
| Dividends reinvested/share: |
$12.72 |
|
| Total return: |
-5.22% |
|
| Average Annual Total Return: |
-0.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,482.60 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$30.16 |
|
| End price/share: |
$19.58 |
|
| Dividends collected/share: |
$12.72 |
|
| Total return: |
7.09% |
|
| Average Annual Total Return: |
0.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,711.62 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $20.30 | | 04/15/2024 | $20.11 | | 04/16/2024 | $19.98 | | 04/17/2024 | $19.79 | | 04/18/2024 | $19.58 |
|
|
Free DXC Email Alerts:
