 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$12.22 |
$12.51 |
$12.10 |
$12.19 |
3.18M | | 03/03/2026 |
$11.85 |
$12.49 |
$11.85 |
$12.33 |
1.65M | | 03/04/2026 |
$12.32 |
$12.61 |
$12.20 |
$12.48 |
2.21M | | 03/05/2026 |
$12.51 |
$13.39 |
$12.45 |
$13.19 |
3.64M | | 03/06/2026 |
$13.03 |
$13.18 |
$12.58 |
$12.95 |
2.06M |
|
|
| DXC Technology Co. is a global information technology (IT) services company. Co. helps global companies run their mission-critical systems and operations while modernizing IT, optimizing data architectures, and ensuring security and scalability across public, private and hybrid clouds. Its segments include Global Business Services (GBS) and Global Infrastructure Services (GIS). The GBS segment provides technology solutions that help its customers address their business challenges and accelerate transformations adjusted to each customers industry and specific objectives. GBS offerings include analytics and engineering, applications, and insurance software and business process services. | |
|
DXC Technology (DXC) has the following price history information. Looking back at DXC historical stock prices for the last five trading days, on March 02, 2026, DXC opened at $12.22, traded as high as $12.51 and as low as $12.10, and closed at $12.19. Trading volume was a total of 3.18M shares. On March 03, 2026, DXC opened at $11.85, traded as high as $12.49 and as low as $11.85, and closed at $12.33. Trading volume was a total of 1.65M shares. On March 04, 2026, DXC opened at $12.32, traded as high as $12.61 and as low as $12.20, and closed at $12.48. Trading volume was a total of 2.21M shares. On March 05, 2026, DXC opened at $12.51, traded as high as $13.39 and as low as $12.45, and closed at $13.19. Trading volume was a total of 3.64M shares. On March 06, 2026, DXC opened at $13.03, traded as high as $13.18 and as low as $12.58, and closed at $12.95. Trading volume was a total of 2.06M shares.
DXC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DXC Technology shares, starting with a $10,000 purchase of DXC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$26.04 |
|
| End price/share: |
$12.95 |
|
| Starting shares: |
384.02 |
|
| Ending shares: |
409.12 |
|
| Dividends reinvested/share: |
$2.83 |
|
| Total return: |
-47.02% |
|
| Average Annual Total Return: |
-6.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,297.02 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$26.04 |
|
| End price/share: |
$12.95 |
|
| Dividends collected/share: |
$2.83 |
|
| Total return: |
-39.41% |
|
| Average Annual Total Return: |
-4.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,058.72 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $12.19 | | 03/03/2026 | $12.33 | | 03/04/2026 | $12.48 | | 03/05/2026 | $13.19 | | 03/06/2026 | $12.95 |
|
|
Free DXC Email Alerts:
