 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$2.03 |
$2.18 |
$2.00 |
$2.15 |
20.10K | | 04/18/2024 |
$2.18 |
$2.20 |
$2.07 |
$2.19 |
53.80K | | 04/19/2024 |
$1.85 |
$1.97 |
$1.66 |
$1.68 |
34.20K | | 04/22/2024 |
$1.50 |
$1.77 |
$1.50 |
$1.69 |
18.20K | | 04/23/2024 |
$1.67 |
$1.67 |
$1.50 |
$1.63 |
12.70K |
|
|
| Dawson Geophysical is a provider of North American onshore seismic data acquisition services with operations throughout the continental U.S. and Canada. Co. acquires and processes 2-D, 3-D and multi-component seismic data for its clients, ranging from oil and gas companies to independent oil and gas operators as well as providers of multi-client data libraries. Co.'s seismic data acquisition crews supply seismic data primarily to companies engaged in the exploration and development of oil and natural gas on land and in land-to-water transition areas. Seismic acquisition services of Co.'s subsidiary, Eagle Canada Seismic Services ULC, are also used by the potash mining industry in Canada. | |
|
Dawson Geophysical (DWSN) has the following price history information. Looking back at DWSN historical stock prices for the last five trading days, on April 17, 2024, DWSN opened at $2.03, traded as high as $2.18 and as low as $2.00, and closed at $2.15. Trading volume was a total of 20.10K shares. On April 18, 2024, DWSN opened at $2.18, traded as high as $2.20 and as low as $2.07, and closed at $2.19. Trading volume was a total of 53.80K shares. On April 19, 2024, DWSN opened at $1.85, traded as high as $1.97 and as low as $1.66, and closed at $1.68. Trading volume was a total of 34.20K shares. On April 22, 2024, DWSN opened at $1.50, traded as high as $1.77 and as low as $1.50, and closed at $1.69. Trading volume was a total of 18.20K shares. On April 23, 2024, DWSN opened at $1.67, traded as high as $1.67 and as low as $1.50, and closed at $1.63. Trading volume was a total of 12.70K shares.
DWSN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dawson Geophysical shares, starting with a $10,000 purchase of DWSN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$15.49 |
|
| End price/share: |
$1.63 |
|
| Starting shares: |
645.58 |
|
| Ending shares: |
768.54 |
|
| Dividends reinvested/share: |
$0.32 |
|
| Total return: |
-87.47% |
|
| Average Annual Total Return: |
-18.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,253.10 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$15.49 |
|
| End price/share: |
$1.63 |
|
| Dividends collected/share: |
$0.32 |
|
| Total return: |
-87.41% |
|
| Average Annual Total Return: |
-18.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,259.29 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $2.15 | | 04/18/2024 | $2.19 | | 04/19/2024 | $1.68 | | 04/22/2024 | $1.69 | | 04/23/2024 | $1.63 |
|
|
Free DWSN Email Alerts:
