Home

Free Dividend Report

DWM Dividend History

DWM Historical Stock Prices

Preferred Stock Newsletter

DWM Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


DWM Historical Price Range
Date	Open	High	Low	Close	Volume
09/04/2026	$76.31	$76.74	$76.31	$76.57	5.80K
09/08/2026	$76.38	$76.48	$75.96	$75.96	9.10K
09/09/2026	$75.87	$75.87	$75.29	$75.29	4.40K
09/10/2026	$75.00	$75.03	$74.63	$74.72	8.50K
09/11/2026	$75.61	$75.61	$75.39	$75.40	5.90K

About WisdomTree Trust Japan SmallCap Dividend Fund

WisdomTree Japan SmallCap Dividend Fund is an open-end management investment company. The Fund seeks investment results that closely correspond to the price and yield performance of the WisdomTree Japan SmallCap Dividend Index (the Index). The Index measures the performance of dividend paying small-capitalization companies in Japan. Companies are weighted in the Index based on annual cash dividends paid. As of Mar 31 2015, the Fund's total assets and investment portfolio totaled $345,830,285 and $341,298,853, respectively.

WisdomTree Trust Japan SmallCap Dividend Fund (DWM) has the following price history information. Looking back at DWM historical stock prices for the last five trading days, on September 04, 2026, DWM opened at $76.31, traded as high as $76.74 and as low as $76.31, and closed at $76.57. Trading volume was a total of 5.80K shares. On September 08, 2026, DWM opened at $76.38, traded as high as $76.48 and as low as $75.96, and closed at $75.96. Trading volume was a total of 9.10K shares. On September 09, 2026, DWM opened at $75.87, traded as high as $75.87 and as low as $75.29, and closed at $75.29. Trading volume was a total of 4.40K shares. On September 10, 2026, DWM opened at $75.00, traded as high as $75.03 and as low as $74.63, and closed at $74.72. Trading volume was a total of 8.50K shares. On September 11, 2026, DWM opened at $75.61, traded as high as $75.61 and as low as $75.39, and closed at $75.40. Trading volume was a total of 5.90K shares.

DWM Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WisdomTree Trust Japan SmallCap Dividend Fund shares, starting with a $10,000 purchase of DWM, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	09/14/2016
End date:	09/11/2026
Start price/share:	$46.34
End price/share:	$75.40
Starting shares:	215.80
Ending shares:	308.24
Dividends reinvested/share:	$18.84
Total return:	132.41%
Average Annual Total Return:	8.80%
Starting investment:	$10,000.00
Ending investment:	$23,237.46
Years:	10.00

Growth of $10,000.00 Without Dividends Reinvested
Start date:	09/14/2016
End date:	09/11/2026
Start price/share:	$46.34
End price/share:	$75.40
Dividends collected/share:	$18.84
Total return:	103.37%
Average Annual Total Return:	7.36%
Starting investment:	$10,000.00
Ending investment:	$20,339.51
Years:	10.00

DWM Historical Closing Prices
Date	Close
09/04/2026	$76.57
09/08/2026	$75.96
09/09/2026	$75.29
09/10/2026	$74.72
09/11/2026	$75.40

Financials Historical Prices

DWM is categorized under the Financials sector; below are some other companies in the same sector:

DWX Historical Stock Prices
DX Historical Stock Prices
DXD Historical Stock Prices
DXGE Historical Stock Prices
DXJ Historical Stock Prices
DXJC Historical Stock Prices
DXJF Historical Stock Prices
DXJH Historical Stock Prices
DXJR Historical Stock Prices
DXJS Historical Stock Prices

Also explore: DWM shares outstanding history

Free DWM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our DWM historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

DWM Historical Stock Prices By Date:

DWM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved