Historical Stock Price
ETFs Holding DWDP »    DWDP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2019 $39.14 $39.52 $38.82 $39.47 13.30M
04/15/2019 $39.47 $39.53 $38.77 $38.90 7.41M
04/16/2019 $38.75 $39.20 $38.61 $39.15 9.66M
04/17/2019 $39.39 $39.56 $39.04 $39.20 8.32M
04/18/2019 $39.27 $39.29 $38.62 $39.00 7.17M
DowDuPont is a holding company comprised of The Dow Chemical Company and E. I. du Pont de Nemours and Company with a focus on forming independent, publicly traded companies in the agriculture and specialty products sectors. Co.'s worldwide operations are managed through global businesses and include the following reportable segments: Agriculture; Electronics and Imaging; Nutrition and Biosciences; Transportation and Advanced Polymers; and Safety and Construction.
DWDP historical stock prices picture
DowDuPont (DWDP) has the following price history information. Looking back at DWDP historical stock prices for the last five trading days, on April 12, 2019, DWDP opened at $39.14, traded as high as $39.52 and as low as $38.82, and closed at $39.47. Trading volume was a total of 13.30M shares. On April 15, 2019, DWDP opened at $39.47, traded as high as $39.53 and as low as $38.77, and closed at $38.90. Trading volume was a total of 7.41M shares. On April 16, 2019, DWDP opened at $38.75, traded as high as $39.20 and as low as $38.61, and closed at $39.15. Trading volume was a total of 9.66M shares. On April 17, 2019, DWDP opened at $39.39, traded as high as $39.56 and as low as $39.04, and closed at $39.20. Trading volume was a total of 8.32M shares. On April 18, 2019, DWDP opened at $39.27, traded as high as $39.29 and as low as $38.62, and closed at $39.00. Trading volume was a total of 7.17M shares.

DWDP Historical Stock Prices By Date:

DWDP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DowDuPont shares, starting with a $10,000 purchase of DWDP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/21/2009
End date: 04/18/2019
Start price/share: $8.19
End price/share: $39.00
Starting shares: 1,221.00
Ending shares: 1,653.03
Dividends reinvested/share: $8.87
Total return: 544.68%
Average Annual Total Return: 20.49%
Starting investment: $10,000.00
Ending investment: $64,459.70
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/21/2009
End date: 04/18/2019
Start price/share: $8.19
End price/share: $39.00
Dividends collected/share: $8.87
Total return: 484.50%
Average Annual Total Return: 19.32%
Starting investment: $10,000.00
Ending investment: $58,468.54
Years: 10.00
Date Close
04/12/2019$39.47
04/15/2019$38.90
04/16/2019$39.15
04/17/2019$39.20
04/18/2019$39.00
DWDP is categorized under the Materials sector; below are some other companies in the same sector:

EAG Historical Stock Prices
EAS Historical Stock Prices
ECL Historical Stock Prices
ECO Historical Stock Prices
EDG Historical Stock Prices
EGI Historical Stock Prices
EGO Historical Stock Prices
EGX Historical Stock Prices
ELG Historical Stock Prices
ELN Historical Stock Prices

Also explore: DWDP shares outstanding history

DWDP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.