 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/24/2019 |
$31.36 |
$31.38 |
$30.69 |
$31.08 |
9.55M | | 05/28/2019 |
$31.08 |
$31.18 |
$30.69 |
$30.77 |
16.94M | | 05/29/2019 |
$30.39 |
$31.24 |
$30.23 |
$31.09 |
14.49M | | 05/30/2019 |
$31.18 |
$31.40 |
$31.01 |
$31.17 |
14.68M | | 05/31/2019 |
$30.65 |
$30.68 |
$30.16 |
$30.52 |
16.20M |
|
|
| DowDuPont is a holding company comprised of The Dow Chemical Company and E. I. du Pont de Nemours and Company with a focus on forming independent, publicly traded companies in the agriculture and specialty products sectors. Co.'s worldwide operations are managed through global businesses and include the following reportable segments: Agriculture; Electronics and Imaging; Nutrition and Biosciences; Transportation and Advanced Polymers; and Safety and Construction. | |
|
DWDP (DWDP) has the following price history information. Looking back at DWDP historical stock prices for the last five trading days, on May 24, 2019, DWDP opened at $31.36, traded as high as $31.38 and as low as $30.69, and closed at $31.08. Trading volume was a total of 9.55M shares. On May 28, 2019, DWDP opened at $31.08, traded as high as $31.18 and as low as $30.69, and closed at $30.77. Trading volume was a total of 16.94M shares. On May 29, 2019, DWDP opened at $30.39, traded as high as $31.24 and as low as $30.23, and closed at $31.09. Trading volume was a total of 14.49M shares. On May 30, 2019, DWDP opened at $31.18, traded as high as $31.40 and as low as $31.01, and closed at $31.17. Trading volume was a total of 14.68M shares. On May 31, 2019, DWDP opened at $30.65, traded as high as $30.68 and as low as $30.16, and closed at $30.52. Trading volume was a total of 16.20M shares.
DWDP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DWDP shares, starting with a $10,000 purchase of DWDP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
05/31/2019 |
|
| Start price/share: |
$32.91 |
|
| End price/share: |
$30.52 |
|
| Starting shares: |
303.86 |
|
| Ending shares: |
354.71 |
|
| Dividends reinvested/share: |
$5.78 |
|
| Total return: |
8.26% |
|
| Average Annual Total Return: |
1.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,823.06 |
|
| Years: |
5.11 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
05/31/2019 |
|
| Start price/share: |
$32.91 |
|
| End price/share: |
$30.52 |
|
| Dividends collected/share: |
$5.78 |
|
| Total return: |
10.29% |
|
| Average Annual Total Return: |
1.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,026.05 |
|
| Years: |
5.11 |
|
|
|
| Date |
Close |
| 05/24/2019 | $31.08 | | 05/28/2019 | $30.77 | | 05/29/2019 | $31.09 | | 05/30/2019 | $31.17 | | 05/31/2019 | $30.52 |
|
|
Free DWDP Email Alerts:
