|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$82.76 |
$83.45 |
$81.77 |
$81.88 |
27.70K | 04/19/2024 |
$81.49 |
$82.64 |
$80.72 |
$81.58 |
56.40K | 04/22/2024 |
$82.18 |
$82.83 |
$81.49 |
$82.38 |
43.60K | 04/23/2024 |
$82.96 |
$84.93 |
$82.37 |
$84.57 |
32.20K | 04/24/2024 |
$84.81 |
$85.28 |
$83.70 |
$84.03 |
26.10K |
|
PowerShares DWA Smallcap Technical Leadersportfolio is an open-end management investment company. The Fund seeks investment results that generally correspond to the price and yield of the Dorsey Wright SmallCap Technical Leaders? Index (the "Index"). The Fund generally will invest at least 90% of its total assets in equity securities of small capitalization companies that comprise the Index which includes approximately 200 listed companies that demonstrate characteristics from a small-cap universe of approximately 2,000 of the smallest U.S. companies. As of Oct 31 2013, the Fund's total assets were $507,135,322 and the Fund's investment portfolio was valued at $505,239,691. | |
|
Invesco Exchange-Traded Fund Trust II - Invesco Dorsey Wright SmallCap Momentum ETF (DWAS) has the following price history information. Looking back at DWAS historical stock prices for the last five trading days, on April 18, 2024, DWAS opened at $82.76, traded as high as $83.45 and as low as $81.77, and closed at $81.88. Trading volume was a total of 27.70K shares. On April 19, 2024, DWAS opened at $81.49, traded as high as $82.64 and as low as $80.72, and closed at $81.58. Trading volume was a total of 56.40K shares. On April 22, 2024, DWAS opened at $82.18, traded as high as $82.83 and as low as $81.49, and closed at $82.38. Trading volume was a total of 43.60K shares. On April 23, 2024, DWAS opened at $82.96, traded as high as $84.93 and as low as $82.37, and closed at $84.57. Trading volume was a total of 32.20K shares. On April 24, 2024, DWAS opened at $84.81, traded as high as $85.28 and as low as $83.70, and closed at $84.03. Trading volume was a total of 26.10K shares.
DWAS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - Invesco Dorsey Wright SmallCap Momentum ETF shares, starting with a $10,000 purchase of DWAS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$35.76 |
|
End price/share: |
$84.03 |
|
Starting shares: |
279.64 |
|
Ending shares: |
290.65 |
|
Dividends reinvested/share: |
$2.58 |
|
Total return: |
144.23% |
|
Average Annual Total Return: |
9.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,416.56 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$35.76 |
|
End price/share: |
$84.03 |
|
Dividends collected/share: |
$2.58 |
|
Total return: |
142.21% |
|
Average Annual Total Return: |
9.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,216.38 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $81.88 | 04/19/2024 | $81.58 | 04/22/2024 | $82.38 | 04/23/2024 | $84.57 | 04/24/2024 | $84.03 |
|
|