>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding DWAS »    Stock Splits Calendar »
Home Free Dividend Report DWAS Dividend History DWAS Historical Stock Prices Preferred Stock Newsletter DWAS Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
DWAS Historical Price Range
Date Open High Low Close Volume
08/03/2026 $112.54 $115.11 $112.54 $115.04 18.00K
08/04/2026 $116.68 $119.17 $116.68 $118.86 14.70K
08/05/2026 $119.01 $119.88 $118.00 $118.00 5.60K
08/06/2026 $117.56 $117.99 $117.11 $117.20 7.70K
08/07/2026 $117.22 $118.08 $117.22 $118.03 13.10K
About Invesco Exchange-Traded Fund Trust II - Invesco Dorsey Wright SmallCap Momentum ETF
PowerShares DWA Smallcap Technical Leadersportfolio is an open-end management investment company. The Fund seeks investment results that generally correspond to the price and yield of the Dorsey Wright SmallCap Technical Leaders? Index (the "Index"). The Fund generally will invest at least 90% of its total assets in equity securities of small capitalization companies that comprise the Index which includes approximately 200 listed companies that demonstrate characteristics from a small-cap universe of approximately 2,000 of the smallest U.S. companies. As of Oct 31 2013, the Fund's total assets were $507,135,322 and the Fund's investment portfolio was valued at $505,239,691.
DWAS historical stock prices picture
Invesco Exchange-Traded Fund Trust II - Invesco Dorsey Wright SmallCap Momentum ETF (DWAS) has the following price history information. Looking back at DWAS historical stock prices for the last five trading days, on August 03, 2026, DWAS opened at $112.54, traded as high as $115.11 and as low as $112.54, and closed at $115.04. Trading volume was a total of 18.00K shares. On August 04, 2026, DWAS opened at $116.68, traded as high as $119.17 and as low as $116.68, and closed at $118.86. Trading volume was a total of 14.70K shares. On August 05, 2026, DWAS opened at $119.01, traded as high as $119.88 and as low as $118.00, and closed at $118.00. Trading volume was a total of 5.60K shares. On August 06, 2026, DWAS opened at $117.56, traded as high as $117.99 and as low as $117.11, and closed at $117.20. Trading volume was a total of 7.70K shares. On August 07, 2026, DWAS opened at $117.22, traded as high as $118.08 and as low as $117.22, and closed at $118.03. Trading volume was a total of 13.10K shares.

DWAS Historical Stock Prices By Date:

DWAS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - Invesco Dorsey Wright SmallCap Momentum ETF shares, starting with a $10,000 purchase of DWAS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 08/10/2016
End date: 08/07/2026
Start price/share: $37.23
End price/share: $118.03
Starting shares: 268.60
Ending shares: 280.30
Dividends reinvested/share: $3.17
Total return: 230.83%
Average Annual Total Return: 12.71%
Starting investment: $10,000.00
Ending investment: $33,073.65
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 08/10/2016
End date: 08/07/2026
Start price/share: $37.23
End price/share: $118.03
Dividends collected/share: $3.17
Total return: 225.54%
Average Annual Total Return: 12.53%
Starting investment: $10,000.00
Ending investment: $32,549.38
Years: 10.00
DWAS Historical Closing Prices
Date Close
08/03/2026$115.04
08/04/2026$118.86
08/05/2026$118.00
08/06/2026$117.20
08/07/2026$118.03
Financials Historical Prices
DWAS is categorized under the Financials sector; below are some other companies in the same sector:

DWM Historical Stock Prices
DWX Historical Stock Prices
DX Historical Stock Prices
DXD Historical Stock Prices
DXGE Historical Stock Prices
DXJ Historical Stock Prices
DXJC Historical Stock Prices
DXJF Historical Stock Prices
DXJH Historical Stock Prices
DXJR Historical Stock Prices

Email EnvelopeFree DWAS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DWAS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.