 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/10/2020 |
$131.74 |
$135.08 |
$131.74 |
$135.08 |
8.10K | | 02/11/2020 |
$134.87 |
$136.63 |
$134.87 |
$136.13 |
4.10K | | 02/12/2020 |
$136.48 |
$137.47 |
$136.48 |
$137.47 |
18.90K | | 02/13/2020 |
$137.38 |
$137.38 |
$137.27 |
$137.27 |
500 | | 02/14/2020 |
$136.31 |
$137.32 |
$136.31 |
$137.06 |
400 |
|
|
| PowerShares Dynamic OTC Portfolio (the Fund) is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of the Dynamic OTC Intellidex Index (the Index). The Index consists of the United States stocks from each sector identified as having the greatest capital appreciation pursuant to Amex Intellidex Methodology. The Index evaluates companies based on a variety of investment merit criteria, including fundamental growth, stock valuation, investment timeliness and risk factors. As of Apr 30 2013, the Fund's total assets were $22,245,096 and the Fund's investment portfolio was valued at $22,237,851. | |
|
DWAQ (DWAQ) has the following price history information. Looking back at DWAQ historical stock prices for the last five trading days, on February 10, 2020, DWAQ opened at $131.74, traded as high as $135.08 and as low as $131.74, and closed at $135.08. Trading volume was a total of 8.10K shares. On February 11, 2020, DWAQ opened at $134.87, traded as high as $136.63 and as low as $134.87, and closed at $136.13. Trading volume was a total of 4.10K shares. On February 12, 2020, DWAQ opened at $136.48, traded as high as $137.47 and as low as $136.48, and closed at $137.47. Trading volume was a total of 18.90K shares. On February 13, 2020, DWAQ opened at $137.38, traded as high as $137.38 and as low as $137.27, and closed at $137.27. Trading volume was a total of 500 shares. On February 14, 2020, DWAQ opened at $136.31, traded as high as $137.32 and as low as $136.31, and closed at $137.06. Trading volume was a total of 400 shares.
DWAQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DWAQ shares, starting with a $10,000 purchase of DWAQ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/14/2020 |
|
| Start price/share: |
$67.10 |
|
| End price/share: |
$137.06 |
|
| Starting shares: |
149.03 |
|
| Ending shares: |
149.56 |
|
| Dividends reinvested/share: |
$0.29 |
|
| Total return: |
104.98% |
|
| Average Annual Total Return: |
13.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,501.17 |
|
| Years: |
5.82 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/14/2020 |
|
| Start price/share: |
$67.10 |
|
| End price/share: |
$137.06 |
|
| Dividends collected/share: |
$0.29 |
|
| Total return: |
104.69% |
|
| Average Annual Total Return: |
13.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,469.56 |
|
| Years: |
5.82 |
|
|
|
| Date |
Close |
| 02/10/2020 | $135.08 | | 02/11/2020 | $136.13 | | 02/12/2020 | $137.47 | | 02/13/2020 | $137.27 | | 02/14/2020 | $137.06 |
|
|
Free DWAQ Email Alerts:
