|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/16/2016 |
$40.96 |
$40.98 |
$40.95 |
$40.97 |
227.00K | 08/17/2016 |
$40.95 |
$40.97 |
$40.95 |
$40.95 |
715.20K | 08/18/2016 |
$40.95 |
$40.97 |
$40.94 |
$40.96 |
262.90K | 08/19/2016 |
$40.95 |
$40.97 |
$40.92 |
$40.96 |
587.70K | 08/22/2016 |
$40.96 |
$40.97 |
$40.94 |
$40.97 |
367.50K |
|
DreamWorks Animation SKG is engaged in the development, production and exploitation of animated feature films and their associated characters in the theatrical, home entertainment, digital, television, merchandising and licensing and other markets. Co. retains all other rights to exploit its films, including commercial tie-in and promotional rights with respect to each film, as well as merchandising, interactive, literary publishing, music publishing and soundtrack rights. In addition, Co. is engaged in development and production of non-theatrical content such as television series and specials and live performances based on characters from its feature films. | |
|
DWA (DWA) has the following price history information. Looking back at DWA historical stock prices for the last five trading days, on August 16, 2016, DWA opened at $40.96, traded as high as $40.98 and as low as $40.95, and closed at $40.97. Trading volume was a total of 227.00K shares. On August 17, 2016, DWA opened at $40.95, traded as high as $40.97 and as low as $40.95, and closed at $40.95. Trading volume was a total of 715.20K shares. On August 18, 2016, DWA opened at $40.95, traded as high as $40.97 and as low as $40.94, and closed at $40.96. Trading volume was a total of 262.90K shares. On August 19, 2016, DWA opened at $40.95, traded as high as $40.97 and as low as $40.92, and closed at $40.96. Trading volume was a total of 587.70K shares. On August 22, 2016, DWA opened at $40.96, traded as high as $40.97 and as low as $40.94, and closed at $40.97. Trading volume was a total of 367.50K shares.
DWA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DWA shares, starting with a $10,000 purchase of DWA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
08/22/2016 |
|
Start price/share: |
$26.55 |
|
End price/share: |
$40.97 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
54.31% |
|
Average Annual Total Return: |
19.84% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,432.24 |
|
Years: |
2.40 |
|
|
|
Date |
Close |
08/16/2016 | $40.97 | 08/17/2016 | $40.95 | 08/18/2016 | $40.96 | 08/19/2016 | $40.96 | 08/22/2016 | $40.97 |
|
|