|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$35.05 |
$35.14 |
$35.04 |
$35.04 |
900 | 04/17/2024 |
$35.64 |
$35.64 |
$35.31 |
$35.43 |
3.10K | 04/18/2024 |
$35.44 |
$35.54 |
$35.35 |
$35.36 |
1.10K | 04/19/2024 |
$35.27 |
$35.55 |
$35.27 |
$35.46 |
1.90K | 04/22/2024 |
$35.74 |
$35.93 |
$35.74 |
$35.89 |
3.50K |
|
The iShares Asia/Pacific Dividend ETF (the “Fund”) seeks to track the investment results of an index composed of relatively high dividend paying equities in Asia/Pacific developed markets, as represented by the Dow Jones Asia/Pacific Select Dividend 30TM Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Apr 30 2015, the Fund had total assets of $45,462,276 and the Fund's investment portfolio was valued at $45,230,106. | |
|
iShares - iShares Asia/Pacific Dividend ETF (DVYA) has the following price history information. Looking back at DVYA historical stock prices for the last five trading days, on April 16, 2024, DVYA opened at $35.05, traded as high as $35.14 and as low as $35.04, and closed at $35.04. Trading volume was a total of 900 shares. On April 17, 2024, DVYA opened at $35.64, traded as high as $35.64 and as low as $35.31, and closed at $35.43. Trading volume was a total of 3.10K shares. On April 18, 2024, DVYA opened at $35.44, traded as high as $35.54 and as low as $35.35, and closed at $35.36. Trading volume was a total of 1.10K shares. On April 19, 2024, DVYA opened at $35.27, traded as high as $35.55 and as low as $35.27, and closed at $35.46. Trading volume was a total of 1.90K shares. On April 22, 2024, DVYA opened at $35.74, traded as high as $35.93 and as low as $35.74, and closed at $35.89. Trading volume was a total of 3.50K shares.
DVYA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares - iShares Asia/Pacific Dividend ETF shares, starting with a $10,000 purchase of DVYA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$56.65 |
|
End price/share: |
$35.89 |
|
Starting shares: |
176.52 |
|
Ending shares: |
305.26 |
|
Dividends reinvested/share: |
$22.28 |
|
Total return: |
9.56% |
|
Average Annual Total Return: |
0.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,959.31 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$56.65 |
|
End price/share: |
$35.89 |
|
Dividends collected/share: |
$22.28 |
|
Total return: |
2.68% |
|
Average Annual Total Return: |
0.26% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,263.14 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $35.04 | 04/17/2024 | $35.43 | 04/18/2024 | $35.36 | 04/19/2024 | $35.46 | 04/22/2024 | $35.89 |
|
|