 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$116.35 |
$116.93 |
$115.61 |
$116.35 |
538.80K | | 04/18/2024 |
$116.74 |
$117.20 |
$116.39 |
$116.88 |
408.10K | | 04/19/2024 |
$117.04 |
$118.72 |
$116.91 |
$118.70 |
565.50K | | 04/22/2024 |
$118.80 |
$120.19 |
$118.36 |
$119.67 |
366.10K | | 04/23/2024 |
$119.44 |
$120.61 |
$119.39 |
$120.22 |
841.80K |
|
|
| iShares Select Dividend is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Dividend Index (the Index). The Index measures the performance of a selected group of equity securities issued by companies that have provided relatively high dividend yields on a consistent basis over time. The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Apr 30 2015, the Fund's total assets and investment portfolio totaled $14,885,026,134 and $14,862,254,513, respectively. | |
|
iShares Trust - iShares Select Dividend ETF (DVY) has the following price history information. Looking back at DVY historical stock prices for the last five trading days, on April 17, 2024, DVY opened at $116.35, traded as high as $116.93 and as low as $115.61, and closed at $116.35. Trading volume was a total of 538.80K shares. On April 18, 2024, DVY opened at $116.74, traded as high as $117.20 and as low as $116.39, and closed at $116.88. Trading volume was a total of 408.10K shares. On April 19, 2024, DVY opened at $117.04, traded as high as $118.72 and as low as $116.91, and closed at $118.70. Trading volume was a total of 565.50K shares. On April 22, 2024, DVY opened at $118.80, traded as high as $120.19 and as low as $118.36, and closed at $119.67. Trading volume was a total of 366.10K shares. On April 23, 2024, DVY opened at $119.44, traded as high as $120.61 and as low as $119.39, and closed at $120.22. Trading volume was a total of 841.80K shares.
DVY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Select Dividend ETF shares, starting with a $10,000 purchase of DVY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$74.19 |
|
| End price/share: |
$120.22 |
|
| Starting shares: |
134.79 |
|
| Ending shares: |
190.97 |
|
| Dividends reinvested/share: |
$33.80 |
|
| Total return: |
129.59% |
|
| Average Annual Total Return: |
8.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,950.69 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$74.19 |
|
| End price/share: |
$120.22 |
|
| Dividends collected/share: |
$33.80 |
|
| Total return: |
107.60% |
|
| Average Annual Total Return: |
7.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,768.37 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $116.35 | | 04/18/2024 | $116.88 | | 04/19/2024 | $118.70 | | 04/22/2024 | $119.67 | | 04/23/2024 | $120.22 |
|
|
Free DVY Email Alerts:
