 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/08/2025 |
$34.46 |
$35.20 |
$34.36 |
$35.15 |
10.94M | | 01/10/2025 |
$36.25 |
$36.88 |
$35.65 |
$35.99 |
14.36M | | 01/13/2025 |
$36.39 |
$37.52 |
$36.35 |
$36.77 |
12.20M | | 01/14/2025 |
$36.62 |
$37.39 |
$36.53 |
$37.18 |
9.40M | | 01/15/2025 |
$37.69 |
$38.73 |
$37.37 |
$38.43 |
15.32M |
|
|
| Devon Energy Corporation is an oil and gas producer in the U.S. with a multi-basin portfolio. Co. is primarily engaged in the exploration, development and production of oil, natural gas and natural gas liquids (NGLs). Its oil and gas properties include Delaware Basin, Eagle Ford, Anadarko Basin, Williston Basin and Powder River Basin. The Delaware Basin operates in southeast New Mexico and across the state line into west Texas. It offers exploration and development opportunities from many geologic reservoirs and play types, including the oil-rich Wolfcamp, Bone Spring, Avalon and Delaware formations. The Eagle Ford operations are located in Texas' DeWitt and Karnes counties. | |
|
Devon Energy (DVN) has the following price history information. Looking back at DVN historical stock prices for the last five trading days, on January 08, 2025, DVN opened at $34.46, traded as high as $35.20 and as low as $34.36, and closed at $35.15. Trading volume was a total of 10.94M shares. On January 10, 2025, DVN opened at $36.25, traded as high as $36.88 and as low as $35.65, and closed at $35.99. Trading volume was a total of 14.36M shares. On January 13, 2025, DVN opened at $36.39, traded as high as $37.52 and as low as $36.35, and closed at $36.77. Trading volume was a total of 12.20M shares. On January 14, 2025, DVN opened at $36.62, traded as high as $37.39 and as low as $36.53, and closed at $37.18. Trading volume was a total of 9.40M shares. On January 15, 2025, DVN opened at $37.69, traded as high as $38.73 and as low as $37.37, and closed at $38.43. Trading volume was a total of 15.32M shares.
DVN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Devon Energy shares, starting with a $10,000 purchase of DVN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/20/2015 |
|
| End date: |
01/15/2025 |
|
| Start price/share: |
$59.64 |
|
| End price/share: |
$38.43 |
|
| Starting shares: |
167.67 |
|
| Ending shares: |
239.94 |
|
| Dividends reinvested/share: |
$14.41 |
|
| Total return: |
-7.79% |
|
| Average Annual Total Return: |
-0.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,219.31 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2015 |
|
| End date: |
01/15/2025 |
|
| Start price/share: |
$59.64 |
|
| End price/share: |
$38.43 |
|
| Dividends collected/share: |
$14.41 |
|
| Total return: |
-11.40% |
|
| Average Annual Total Return: |
-1.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,863.36 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 01/08/2025 | $35.15 | | 01/10/2025 | $35.99 | | 01/13/2025 | $36.77 | | 01/14/2025 | $37.18 | | 01/15/2025 | $38.43 |
|
|
Free DVN Email Alerts:
