 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/17/2023 |
$46.31 |
$46.45 |
$45.04 |
$46.15 |
28.30M | | 03/20/2023 |
$46.00 |
$47.32 |
$45.98 |
$47.00 |
8.91M | | 03/21/2023 |
$48.04 |
$49.51 |
$47.88 |
$49.06 |
11.18M | | 03/22/2023 |
$49.19 |
$49.54 |
$47.69 |
$47.76 |
8.63M | | 03/23/2023 |
$48.13 |
$48.61 |
$46.23 |
$46.72 |
8.90M |
|
|
| Devon Energy is an independent energy company engaged primarily in the exploration, development and production of oil, natural gas and natural gas liquids. Co.'s operations are concentrated in various onshore areas in U.S. Co. focuses on various U.S. oil and liquids plays located in the Delaware Basin, Anadarko Basin, Williston Basin, Eagle Ford and Powder River Basin. | |
|
Devon Energy (DVN) has the following price history information. Looking back at DVN historical stock prices for the last five trading days, on March 17, 2023, DVN opened at $46.31, traded as high as $46.45 and as low as $45.04, and closed at $46.15. Trading volume was a total of 28.30M shares. On March 20, 2023, DVN opened at $46.00, traded as high as $47.32 and as low as $45.98, and closed at $47.00. Trading volume was a total of 8.91M shares. On March 21, 2023, DVN opened at $48.04, traded as high as $49.51 and as low as $47.88, and closed at $49.06. Trading volume was a total of 11.18M shares. On March 22, 2023, DVN opened at $49.19, traded as high as $49.54 and as low as $47.69, and closed at $47.76. Trading volume was a total of 8.63M shares. On March 23, 2023, DVN opened at $48.13, traded as high as $48.61 and as low as $46.23, and closed at $46.72. Trading volume was a total of 8.90M shares.
DVN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Devon Energy shares, starting with a $10,000 purchase of DVN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$57.21 |
|
| End price/share: |
$46.72 |
|
| Starting shares: |
174.79 |
|
| Ending shares: |
238.01 |
|
| Dividends reinvested/share: |
$12.58 |
|
| Total return: |
11.20% |
|
| Average Annual Total Return: |
1.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,122.69 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$57.21 |
|
| End price/share: |
$46.72 |
|
| Dividends collected/share: |
$12.58 |
|
| Total return: |
3.65% |
|
| Average Annual Total Return: |
0.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,365.79 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/17/2023 | $46.15 | | 03/20/2023 | $47.00 | | 03/21/2023 | $49.06 | | 03/22/2023 | $47.76 | | 03/23/2023 | $46.72 |
|
|
Free DVN Email Alerts:
