 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/06/2025 |
$1.57 |
$1.58 |
$1.35 |
$1.36 |
39.23M | | 11/07/2025 |
$1.25 |
$1.72 |
$1.23 |
$1.69 |
62.58M | | 11/10/2025 |
$1.86 |
$1.88 |
$1.61 |
$1.63 |
50.18M | | 11/11/2025 |
$1.60 |
$1.64 |
$1.38 |
$1.44 |
37.89M | | 11/12/2025 |
$1.47 |
$1.69 |
$1.46 |
$1.63 |
34.58M |
|
|
| WiSA Technologies, Inc. is a provider of wireless sound technology for intelligent devices and next generation home entertainment systems through the sale of module components to audio companies as well as audio products to resellers and consumers. Co.'s wireless technology, WiSA E, is software-based and works with standard Wi-Fi chips. Its technology is designed for easy implementation for the manufacturing brand to design with; flexibility to accommodate various price points and business models and maintaining wireless performance for the consumer. | |
|
Datavault AI (DVLT) has the following price history information. Looking back at DVLT historical stock prices for the last five trading days, on November 06, 2025, DVLT opened at $1.57, traded as high as $1.58 and as low as $1.35, and closed at $1.36. Trading volume was a total of 39.23M shares. On November 07, 2025, DVLT opened at $1.25, traded as high as $1.72 and as low as $1.23, and closed at $1.69. Trading volume was a total of 62.58M shares. On November 10, 2025, DVLT opened at $1.86, traded as high as $1.88 and as low as $1.61, and closed at $1.63. Trading volume was a total of 50.18M shares. On November 11, 2025, DVLT opened at $1.60, traded as high as $1.64 and as low as $1.38, and closed at $1.44. Trading volume was a total of 37.89M shares. On November 12, 2025, DVLT opened at $1.47, traded as high as $1.69 and as low as $1.46, and closed at $1.63. Trading volume was a total of 34.58M shares.
DVLT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Datavault AI shares, starting with a $10,000 purchase of DVLT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/30/2018 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$4.41 |
|
| End price/share: |
$1.63 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-63.04% |
|
| Average Annual Total Return: |
-12.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,695.14 |
|
| Years: |
7.29 |
|
|
|
| Date |
Close |
| 11/06/2025 | $1.36 | | 11/07/2025 | $1.69 | | 11/10/2025 | $1.63 | | 11/11/2025 | $1.44 | | 11/12/2025 | $1.63 |
|
|
Free DVLT Email Alerts:
