|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/19/2016 |
$1858.52 |
$1862.58 |
$1849.86 |
$1860.58 |
0 | 05/20/2016 |
$1863.97 |
$1871.73 |
$1861.73 |
$1864.85 |
0 | 05/23/2016 |
$1864.81 |
$1867.27 |
$1860.41 |
$1861.11 |
0 | 05/24/2016 |
$1866.99 |
$1887.03 |
$1866.73 |
$1883.78 |
0 | 05/25/2016 |
$1886.98 |
$1893.54 |
$1886.67 |
$1888.85 |
0 | |
|
DVG (DVG) has the following price history information. Looking back at DVG historical stock prices for the last five trading days, on May 19, 2016, DVG opened at $1858.52, traded as high as $1862.58 and as low as $1849.86, and closed at $1860.58. Trading volume was a total of 0 shares. On May 20, 2016, DVG opened at $1863.97, traded as high as $1871.73 and as low as $1861.73, and closed at $1864.85. Trading volume was a total of 0 shares. On May 23, 2016, DVG opened at $1864.81, traded as high as $1867.27 and as low as $1860.41, and closed at $1861.11. Trading volume was a total of 0 shares. On May 24, 2016, DVG opened at $1866.99, traded as high as $1887.03 and as low as $1866.73, and closed at $1883.78. Trading volume was a total of 0 shares. On May 25, 2016, DVG opened at $1886.98, traded as high as $1893.54 and as low as $1886.67, and closed at $1888.85. Trading volume was a total of 0 shares.
DVG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DVG shares, starting with a $10,000 purchase of DVG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
05/25/2016 |
|
Start price/share: |
$1,758.89 |
|
End price/share: |
$1,888.85 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
7.39% |
|
Average Annual Total Return: |
3.46% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,737.94 |
|
Years: |
2.09 |
|
|
|
Date |
Close |
05/19/2016 | $1860.58 | 05/20/2016 | $1864.85 | 05/23/2016 | $1861.11 | 05/24/2016 | $1883.78 | 05/25/2016 | $1888.85 |
|
|