Home

Free Dividend Report

DVD Dividend History

DVD Historical Stock Prices

Preferred Stock Newsletter

DVD Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


DVD Historical Price Range
Date	Open	High	Low	Close	Volume
12/16/2021	$3.60	$3.61	$3.60	$3.61	139.20K
12/17/2021	$3.60	$3.62	$3.60	$3.62	178.70K
12/20/2021	$3.60	$3.61	$3.60	$3.60	142.70K
12/21/2021	$3.60	$3.61	$3.60	$3.61	6.60K
12/22/2021	$3.61	$3.61	$3.61	$3.61	0

About DVD

Dover Motorsports is a holding company. Co. is engaged as a marketer and promoter of motorsports entertainment. Through its subsidiaries, Co. owns and operates Dover International Speedway® in Dover, DE and Nashville Superspeedway® near Nashville, TN. Co. is engaged in the following sources: television and radio broadcasts of its events; ticket sales; sponsorship payments; suite rentals; hospitality tent rentals and catering; concessions and vendor commissions for the right to sell concessions and souvenirs at its facilities; expo space rentals; and track and facility rentals and other event-related activities.

DVD (DVD) has the following price history information. Looking back at DVD historical stock prices for the last five trading days, on December 16, 2021, DVD opened at $3.60, traded as high as $3.61 and as low as $3.60, and closed at $3.61. Trading volume was a total of 139.20K shares. On December 17, 2021, DVD opened at $3.60, traded as high as $3.62 and as low as $3.60, and closed at $3.62. Trading volume was a total of 178.70K shares. On December 20, 2021, DVD opened at $3.60, traded as high as $3.61 and as low as $3.60, and closed at $3.60. Trading volume was a total of 142.70K shares. On December 21, 2021, DVD opened at $3.60, traded as high as $3.61 and as low as $3.60, and closed at $3.61. Trading volume was a total of 6.60K shares. On December 22, 2021, DVD opened at $3.61, traded as high as $3.61 and as low as $3.61, and closed at $3.61. Trading volume was a total of 0 shares.

DVD Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DVD shares, starting with a $10,000 purchase of DVD, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	08/09/2016
End date:	12/22/2021
Start price/share:	$2.13
End price/share:	$3.61
Starting shares:	4,694.84
Ending shares:	5,848.06
Dividends reinvested/share:	$0.46
Total return:	111.11%
Average Annual Total Return:	14.92%
Starting investment:	$10,000.00
Ending investment:	$21,109.68
Years:	5.37

Growth of $10,000.00 Without Dividends Reinvested
Start date:	08/09/2016
End date:	12/22/2021
Start price/share:	$2.13
End price/share:	$3.61
Dividends collected/share:	$0.46
Total return:	91.08%
Average Annual Total Return:	12.81%
Starting investment:	$10,000.00
Ending investment:	$19,109.22
Years:	5.37

DVD Historical Closing Prices
Date	Close
12/16/2021	$3.61
12/17/2021	$3.62
12/20/2021	$3.60
12/21/2021	$3.61
12/22/2021	$3.61

Services Historical Prices

DVD is categorized under the Services sector; below are some other companies in the same sector:

DWA Historical Stock Prices
DXLG Historical Stock Prices
DXM Historical Stock Prices
EAT Historical Stock Prices
ECI Historical Stock Prices
EDMC Historical Stock Prices
EDUC Historical Stock Prices
EGT Historical Stock Prices
EH Historical Stock Prices
EMMS Historical Stock Prices

Also explore: DVD shares outstanding history

Free DVD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our DVD historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

DVD Historical Stock Prices By Date:

DVD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved