 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/16/2021 |
$3.60 |
$3.61 |
$3.60 |
$3.61 |
139.20K | | 12/17/2021 |
$3.60 |
$3.62 |
$3.60 |
$3.62 |
178.70K | | 12/20/2021 |
$3.60 |
$3.61 |
$3.60 |
$3.60 |
142.70K | | 12/21/2021 |
$3.60 |
$3.61 |
$3.60 |
$3.61 |
6.60K | | 12/22/2021 |
$3.61 |
$3.61 |
$3.61 |
$3.61 |
0 |
|
|
| Dover Motorsports is a holding company. Co. is engaged as a marketer and promoter of motorsports entertainment. Through its subsidiaries, Co. owns and operates Dover International Speedway® in Dover, DE and Nashville Superspeedway® near Nashville, TN. Co. is engaged in the following sources: television and radio broadcasts of its events; ticket sales; sponsorship payments; suite rentals; hospitality tent rentals and catering; concessions and vendor commissions for the right to sell concessions and souvenirs at its facilities; expo space rentals; and track and facility rentals and other event-related activities. | |
|
DVD (DVD) has the following price history information. Looking back at DVD historical stock prices for the last five trading days, on December 16, 2021, DVD opened at $3.60, traded as high as $3.61 and as low as $3.60, and closed at $3.61. Trading volume was a total of 139.20K shares. On December 17, 2021, DVD opened at $3.60, traded as high as $3.62 and as low as $3.60, and closed at $3.62. Trading volume was a total of 178.70K shares. On December 20, 2021, DVD opened at $3.60, traded as high as $3.61 and as low as $3.60, and closed at $3.60. Trading volume was a total of 142.70K shares. On December 21, 2021, DVD opened at $3.60, traded as high as $3.61 and as low as $3.60, and closed at $3.61. Trading volume was a total of 6.60K shares. On December 22, 2021, DVD opened at $3.61, traded as high as $3.61 and as low as $3.61, and closed at $3.61. Trading volume was a total of 0 shares.
DVD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DVD shares, starting with a $10,000 purchase of DVD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
12/22/2021 |
|
| Start price/share: |
$2.25 |
|
| End price/share: |
$3.61 |
|
| Starting shares: |
4,444.44 |
|
| Ending shares: |
5,777.89 |
|
| Dividends reinvested/share: |
$0.56 |
|
| Total return: |
108.58% |
|
| Average Annual Total Return: |
10.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,852.63 |
|
| Years: |
7.67 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
12/22/2021 |
|
| Start price/share: |
$2.25 |
|
| End price/share: |
$3.61 |
|
| Dividends collected/share: |
$0.56 |
|
| Total return: |
85.33% |
|
| Average Annual Total Return: |
8.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,530.68 |
|
| Years: |
7.67 |
|
|
|
| Date |
Close |
| 12/16/2021 | $3.61 | | 12/17/2021 | $3.62 | | 12/20/2021 | $3.60 | | 12/21/2021 | $3.61 | | 12/22/2021 | $3.61 |
|
|
Free DVD Email Alerts:
