|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$127.60 |
$128.57 |
$125.64 |
$126.11 |
749.50K | 04/19/2024 |
$126.81 |
$128.54 |
$125.97 |
$127.82 |
487.10K | 04/22/2024 |
$128.75 |
$132.72 |
$128.69 |
$132.52 |
673.30K | 04/23/2024 |
$133.01 |
$135.71 |
$132.90 |
$133.91 |
402.00K | 04/24/2024 |
$133.10 |
$134.29 |
$132.73 |
$132.74 |
472.90K |
|
DaVita is a healthcare provider focused on transforming care delivery to improve quality of life for patients globally. Co.'s U.S. dialysis business provides kidney dialysis services for patients suffering from end stage kidney disease. Co.'s U.S. dialysis services include: outpatient hemodialysis services, hospital inpatient hemodialysis services, and home-based dialysis services. Co.'s ancillary services relate primarily to its main business of providing kidney care services. They are consisted of Co.'s U.S. integrated kidney care business, and certain U.S. other ancillary businesses (including its clinical research programs, transplant software business, and venture investment group). | |
|
DaVita (DVA) has the following price history information. Looking back at DVA historical stock prices for the last five trading days, on April 18, 2024, DVA opened at $127.60, traded as high as $128.57 and as low as $125.64, and closed at $126.11. Trading volume was a total of 749.50K shares. On April 19, 2024, DVA opened at $126.81, traded as high as $128.54 and as low as $125.97, and closed at $127.82. Trading volume was a total of 487.10K shares. On April 22, 2024, DVA opened at $128.75, traded as high as $132.72 and as low as $128.69, and closed at $132.52. Trading volume was a total of 673.30K shares. On April 23, 2024, DVA opened at $133.01, traded as high as $135.71 and as low as $132.90, and closed at $133.91. Trading volume was a total of 402.00K shares. On April 24, 2024, DVA opened at $133.10, traded as high as $134.29 and as low as $132.73, and closed at $132.74. Trading volume was a total of 472.90K shares.
DVA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DaVita shares, starting with a $10,000 purchase of DVA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$69.24 |
|
End price/share: |
$132.74 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
91.71% |
|
Average Annual Total Return: |
6.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,177.31 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $126.11 | 04/19/2024 | $127.82 | 04/22/2024 | $132.52 | 04/23/2024 | $133.91 | 04/24/2024 | $132.74 |
|
|