 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/11/2025 |
$16.59 |
$16.59 |
$14.85 |
$14.95 |
5.12M | | 06/12/2025 |
$14.90 |
$15.38 |
$14.70 |
$14.92 |
3.26M | | 06/13/2025 |
$14.79 |
$14.86 |
$14.43 |
$14.50 |
2.49M | | 06/16/2025 |
$14.62 |
$14.71 |
$14.10 |
$14.64 |
3.74M | | 06/17/2025 |
$14.62 |
$14.62 |
$14.31 |
$14.34 |
2.76M |
|
|
| DoubleVerify Holdings, Inc. offers a software platform for digital media measurement and analytics. Co. provides a range of solutions, such as DV Authentic Ad, DV Authentic Attention, Custom Contextual, Scibids AI, and Supply-Side Solutions. The DV Authentic Ad evaluates the existence of fraud, brand safety, viewability and geography for each digital ad. The Authentic Attention is a predictive measure of digital ad performance, which provides real-time prediction data that helps drive media campaign performance in a privacy-friendly manner, as an alternative to individual reach and frequency performance tools. | |
|
DoubleVerify Holdings (DV) has the following price history information. Looking back at DV historical stock prices for the last five trading days, on June 11, 2025, DV opened at $16.59, traded as high as $16.59 and as low as $14.85, and closed at $14.95. Trading volume was a total of 5.12M shares. On June 12, 2025, DV opened at $14.90, traded as high as $15.38 and as low as $14.70, and closed at $14.92. Trading volume was a total of 3.26M shares. On June 13, 2025, DV opened at $14.79, traded as high as $14.86 and as low as $14.43, and closed at $14.50. Trading volume was a total of 2.49M shares. On June 16, 2025, DV opened at $14.62, traded as high as $14.71 and as low as $14.10, and closed at $14.64. Trading volume was a total of 3.74M shares. On June 17, 2025, DV opened at $14.62, traded as high as $14.62 and as low as $14.31, and closed at $14.34. Trading volume was a total of 2.76M shares.
DV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DoubleVerify Holdings shares, starting with a $10,000 purchase of DV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2021 |
|
| End date: |
06/17/2025 |
|
| Start price/share: |
$36.00 |
|
| End price/share: |
$14.34 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-60.17% |
|
| Average Annual Total Return: |
-19.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,984.23 |
|
| Years: |
4.16 |
|
|
|
| Date |
Close |
| 06/11/2025 | $14.95 | | 06/12/2025 | $14.92 | | 06/13/2025 | $14.50 | | 06/16/2025 | $14.64 | | 06/17/2025 | $14.34 |
|
|
Free DV Email Alerts:
