|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$93.57 |
$94.76 |
$93.20 |
$94.50 |
1.77M | 04/18/2024 |
$94.91 |
$96.03 |
$94.21 |
$95.93 |
2.64M | 04/19/2024 |
$96.10 |
$98.41 |
$95.98 |
$98.24 |
4.21M | 04/22/2024 |
$98.13 |
$98.50 |
$97.70 |
$98.12 |
2.93M | 04/23/2024 |
$98.11 |
$99.05 |
$97.90 |
$98.20 |
2.14M |
|
Duke Energy is a holding company. Through its direct and indirect subsidiaries, Co. is an energy company. Co.'s segments include: Electric Utilities and Infrastructure, which provides retail electric service through the generation, transmission, distribution and sale of electricity to its customers within the Southeast and Midwest regions of the U.S.; Gas Utilities and Infrastructure, which conducts natural gas operations and also owns, operates and has investments in various pipeline transmission and natural gas storage facilities; and Commercial Renewables, which primarily acquires, develops, builds, operates and owns wind and solar renewable generation throughout the continental U.S. | |
|
Duke Energy (DUK) has the following price history information. Looking back at DUK historical stock prices for the last five trading days, on April 17, 2024, DUK opened at $93.57, traded as high as $94.76 and as low as $93.20, and closed at $94.50. Trading volume was a total of 1.77M shares. On April 18, 2024, DUK opened at $94.91, traded as high as $96.03 and as low as $94.21, and closed at $95.93. Trading volume was a total of 2.64M shares. On April 19, 2024, DUK opened at $96.10, traded as high as $98.41 and as low as $95.98, and closed at $98.24. Trading volume was a total of 4.21M shares. On April 22, 2024, DUK opened at $98.13, traded as high as $98.50 and as low as $97.70, and closed at $98.12. Trading volume was a total of 2.93M shares. On April 23, 2024, DUK opened at $98.11, traded as high as $99.05 and as low as $97.90, and closed at $98.20. Trading volume was a total of 2.14M shares.
DUK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Duke Energy shares, starting with a $10,000 purchase of DUK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$74.00 |
|
End price/share: |
$98.20 |
|
Starting shares: |
135.14 |
|
Ending shares: |
206.02 |
|
Dividends reinvested/share: |
$36.63 |
|
Total return: |
102.31% |
|
Average Annual Total Return: |
7.30% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,233.97 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$74.00 |
|
End price/share: |
$98.20 |
|
Dividends collected/share: |
$36.63 |
|
Total return: |
82.20% |
|
Average Annual Total Return: |
6.18% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,217.91 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $94.50 | 04/18/2024 | $95.93 | 04/19/2024 | $98.24 | 04/22/2024 | $98.12 | 04/23/2024 | $98.20 |
|
|