 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2025 |
$122.01 |
$124.17 |
$121.52 |
$122.94 |
3.96M | | 05/07/2025 |
$122.55 |
$123.37 |
$121.67 |
$122.60 |
3.47M | | 05/08/2025 |
$122.02 |
$122.44 |
$119.82 |
$120.00 |
3.57M | | 05/09/2025 |
$120.24 |
$120.49 |
$119.37 |
$120.33 |
3.04M | | 05/12/2025 |
$119.01 |
$120.32 |
$115.45 |
$115.85 |
5.66M |
|
|
| Duke Energy Corporation is an energy holding company. Co. operates through two segments: Electric Utilities and Infrastructure (EU&I) and Gas Utilities and Infrastructure (GU&I). The EU&I segment conducts operations primarily through the regulated public utilities of Duke Energy Carolinas, Duke Energy Progress, Duke Energy Florida, Duke Energy Indiana, and Duke Energy Ohio. EU&I provides retail electric service through the generation, transmission, distribution, and sale of electricity to customers within the Southeast and Midwest regions of the U.S.. | |
|
Duke Energy (DUK) has the following price history information. Looking back at DUK historical stock prices for the last five trading days, on May 06, 2025, DUK opened at $122.01, traded as high as $124.17 and as low as $121.52, and closed at $122.94. Trading volume was a total of 3.96M shares. On May 07, 2025, DUK opened at $122.55, traded as high as $123.37 and as low as $121.67, and closed at $122.60. Trading volume was a total of 3.47M shares. On May 08, 2025, DUK opened at $122.02, traded as high as $122.44 and as low as $119.82, and closed at $120.00. Trading volume was a total of 3.57M shares. On May 09, 2025, DUK opened at $120.24, traded as high as $120.49 and as low as $119.37, and closed at $120.33. Trading volume was a total of 3.04M shares. On May 12, 2025, DUK opened at $119.01, traded as high as $120.32 and as low as $115.45, and closed at $115.85. Trading volume was a total of 5.66M shares.
DUK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Duke Energy shares, starting with a $10,000 purchase of DUK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$75.49 |
|
| End price/share: |
$115.85 |
|
| Starting shares: |
132.47 |
|
| Ending shares: |
199.06 |
|
| Dividends reinvested/share: |
$36.83 |
|
| Total return: |
130.61% |
|
| Average Annual Total Return: |
8.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,056.55 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$75.49 |
|
| End price/share: |
$115.85 |
|
| Dividends collected/share: |
$36.83 |
|
| Total return: |
102.25% |
|
| Average Annual Total Return: |
7.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,233.97 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/06/2025 | $122.94 | | 05/07/2025 | $122.60 | | 05/08/2025 | $120.00 | | 05/09/2025 | $120.33 | | 05/12/2025 | $115.85 |
|
|
Free DUK Email Alerts:
