 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2024 |
$116.93 |
$117.25 |
$115.94 |
$117.16 |
2.83M | | 09/10/2024 |
$117.37 |
$118.18 |
$116.71 |
$116.93 |
2.59M | | 09/11/2024 |
$116.38 |
$116.49 |
$115.34 |
$116.20 |
3.67M | | 09/12/2024 |
$116.36 |
$116.83 |
$115.84 |
$115.97 |
2.39M | | 09/13/2024 |
$116.24 |
$117.40 |
$115.74 |
$117.31 |
2.31M |
|
|
| Duke Energy is a holding company. Through its direct and indirect subsidiaries, Co. is an energy company. Co.'s segments include: Electric Utilities and Infrastructure, which provides retail electric service through the generation, transmission, distribution and sale of electricity to its customers within the Southeast and Midwest regions of the U.S.; Gas Utilities and Infrastructure, which conducts natural gas operations and also owns, operates and has investments in various pipeline transmission and natural gas storage facilities; and Commercial Renewables, which primarily acquires, develops, builds, operates and owns wind and solar renewable generation throughout the continental U.S. | |
|
Duke Energy (DUK) has the following price history information. Looking back at DUK historical stock prices for the last five trading days, on September 09, 2024, DUK opened at $116.93, traded as high as $117.25 and as low as $115.94, and closed at $117.16. Trading volume was a total of 2.83M shares. On September 10, 2024, DUK opened at $117.37, traded as high as $118.18 and as low as $116.71, and closed at $116.93. Trading volume was a total of 2.59M shares. On September 11, 2024, DUK opened at $116.38, traded as high as $116.49 and as low as $115.34, and closed at $116.20. Trading volume was a total of 3.67M shares. On September 12, 2024, DUK opened at $116.36, traded as high as $116.83 and as low as $115.84, and closed at $115.97. Trading volume was a total of 2.39M shares. On September 13, 2024, DUK opened at $116.24, traded as high as $117.40 and as low as $115.74, and closed at $117.31. Trading volume was a total of 2.31M shares.
DUK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Duke Energy shares, starting with a $10,000 purchase of DUK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$74.35 |
|
| End price/share: |
$117.31 |
|
| Starting shares: |
134.50 |
|
| Ending shares: |
204.47 |
|
| Dividends reinvested/share: |
$37.12 |
|
| Total return: |
139.86% |
|
| Average Annual Total Return: |
9.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,979.47 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$74.35 |
|
| End price/share: |
$117.31 |
|
| Dividends collected/share: |
$37.12 |
|
| Total return: |
107.71% |
|
| Average Annual Total Return: |
7.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,764.21 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2024 | $117.16 | | 09/10/2024 | $116.93 | | 09/11/2024 | $116.20 | | 09/12/2024 | $115.97 | | 09/13/2024 | $117.31 |
|
|
Free DUK Email Alerts:
