Historical Stock Price
ETFs Holding DUK »    DUK Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/29/2019 $88.80 $88.93 $87.83 $88.17 1.33M
12/02/2019 $87.87 $88.17 $87.25 $87.29 4.20M
12/03/2019 $87.50 $87.94 $87.15 $87.86 3.95M
12/04/2019 $87.85 $89.12 $87.85 $88.95 3.50M
12/05/2019 $88.86 $89.34 $88.60 $89.29 3.06M
Duke Energy is a holding company. Through its subsidiaries, Co. operates as an energy company. Co.'s segments include: Electric Utilities and Infrastructure, which provides retail electric service through the generation, transmission, distribution and sale of electricity to customers within the Southeast and Midwest regions of the U.S.; Gas Utilities and Infrastructure, which conducts natural gas operations, as well as owns, operates and has investments in various pipeline transmission and natural gas storage facilities; and Commercial Renewables, which acquires, develops, builds, operates and owns wind and solar renewable generation throughout the continental U.S.
DUK historical stock prices picture
Duke Energy (DUK) has the following price history information. Looking back at DUK historical stock prices for the last five trading days, on November 29, 2019, DUK opened at $88.80, traded as high as $88.93 and as low as $87.83, and closed at $88.17. Trading volume was a total of 1.33M shares. On December 02, 2019, DUK opened at $87.87, traded as high as $88.17 and as low as $87.25, and closed at $87.29. Trading volume was a total of 4.20M shares. On December 03, 2019, DUK opened at $87.50, traded as high as $87.94 and as low as $87.15, and closed at $87.86. Trading volume was a total of 3.95M shares. On December 04, 2019, DUK opened at $87.85, traded as high as $89.12 and as low as $87.85, and closed at $88.95. Trading volume was a total of 3.50M shares. On December 05, 2019, DUK opened at $88.86, traded as high as $89.34 and as low as $88.60, and closed at $89.29. Trading volume was a total of 3.06M shares.

DUK Historical Stock Prices By Date:

DUK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Duke Energy shares, starting with a $10,000 purchase of DUK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/07/2009
End date: 12/05/2019
Start price/share: $52.14
End price/share: $89.29
Starting shares: 191.79
Ending shares: 303.70
Dividends reinvested/share: $32.62
Total return: 171.17%
Average Annual Total Return: 10.49%
Starting investment: $10,000.00
Ending investment: $27,116.26
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/07/2009
End date: 12/05/2019
Start price/share: $52.14
End price/share: $89.29
Dividends collected/share: $32.62
Total return: 133.82%
Average Annual Total Return: 8.86%
Starting investment: $10,000.00
Ending investment: $23,371.32
Years: 10.00
Date Close
11/29/2019$88.17
12/02/2019$87.29
12/03/2019$87.86
12/04/2019$88.95
12/05/2019$89.29
DUK is categorized under the Utilities sector; below are some other companies in the same sector:

DYN Historical Stock Prices
EAA Historical Stock Prices
EAB Historical Stock Prices
EAE Historical Stock Prices
EAI Historical Stock Prices
EBR Historical Stock Prices
ED Historical Stock Prices
EDE Historical Stock Prices
EDN Historical Stock Prices
EDT Historical Stock Prices

Also explore: DUK shares outstanding history

DUK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.