|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$9.16 |
$9.32 |
$9.09 |
$9.25 |
148.50K | 04/19/2024 |
$9.25 |
$9.25 |
$8.92 |
$9.05 |
201.70K | 04/22/2024 |
$9.14 |
$9.27 |
$8.81 |
$8.94 |
125.60K | 04/23/2024 |
$9.00 |
$9.09 |
$8.84 |
$8.84 |
122.50K | 04/24/2024 |
$8.93 |
$9.02 |
$8.81 |
$8.82 |
94.30K |
|
ProShares UltraShort Oil & Gas is an open-end management investment company. The Fund seeks daily investment results that correspond to twice the inverse daily performance of the Dow Jones U.S. Oil & Gas Index. The Dow Jones U.S. Oil & Gas Index measures the performance of the oil and gas industry of the United States equity market. Component companies include oil drilling equipment and services, oil companies (major and secondary), pipelines, liquid, solid or gaseous fossil fuel producers and service companies. As of May 31 2013, the Fund's total assets and investment portfolio totaled $85,513,181 and $84,850,551, respectively. | |
|
ProShares Trust - UltraShort Energy (DUG) has the following price history information. Looking back at DUG historical stock prices for the last five trading days, on April 18, 2024, DUG opened at $9.16, traded as high as $9.32 and as low as $9.09, and closed at $9.25. Trading volume was a total of 148.50K shares. On April 19, 2024, DUG opened at $9.25, traded as high as $9.25 and as low as $8.92, and closed at $9.05. Trading volume was a total of 201.70K shares. On April 22, 2024, DUG opened at $9.14, traded as high as $9.27 and as low as $8.81, and closed at $8.94. Trading volume was a total of 125.60K shares. On April 23, 2024, DUG opened at $9.00, traded as high as $9.09 and as low as $8.84, and closed at $8.84. Trading volume was a total of 122.50K shares. On April 24, 2024, DUG opened at $8.93, traded as high as $9.02 and as low as $8.81, and closed at $8.82. Trading volume was a total of 94.30K shares.
DUG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - UltraShort Energy shares, starting with a $10,000 purchase of DUG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$214.65 |
|
End price/share: |
$8.82 |
|
Starting shares: |
46.59 |
|
Ending shares: |
49.35 |
|
Dividends reinvested/share: |
$2.54 |
|
Total return: |
-95.65% |
|
Average Annual Total Return: |
-26.91% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$435.46 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$214.65 |
|
End price/share: |
$8.82 |
|
Dividends collected/share: |
$2.54 |
|
Total return: |
-94.71% |
|
Average Annual Total Return: |
-25.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$529.25 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $9.25 | 04/19/2024 | $9.05 | 04/22/2024 | $8.94 | 04/23/2024 | $8.84 | 04/24/2024 | $8.82 |
|
|