 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/24/2019 |
$57.42 |
$58.29 |
$57.32 |
$58.14 |
34.20K | | 09/25/2019 |
$57.93 |
$58.23 |
$57.93 |
$58.23 |
457.40K | | 09/26/2019 |
$58.36 |
$58.36 |
$57.82 |
$58.04 |
242.90K | | 09/27/2019 |
$58.04 |
$58.10 |
$57.25 |
$57.61 |
53.90K | | 09/30/2019 |
$58.08 |
$58.08 |
$57.57 |
$58.01 |
261.90K |
|
|
| DTE Energy is a holding company. Co. is engaged in the generation, purchase, distribution and sale of electricity to customers in southeastern Michigan through its DTE Electric Company subsidiary, as well as in the purchase, storage, transportation, distribution and sale of natural gas throughout Michigan and the sale of storage and transportation capacity through its DTE Gas Company subsidiary. Co.'s non-utility operations are: gas storage and pipelines, which consists of natural gas pipeline, gathering, transportation, and storage businesses; power and industrial projects; and energy trading, which consists of energy marketing and trading operations. | |
|
DTV (DTV) has the following price history information. Looking back at DTV historical stock prices for the last five trading days, on September 24, 2019, DTV opened at $57.42, traded as high as $58.29 and as low as $57.32, and closed at $58.14. Trading volume was a total of 34.20K shares. On September 25, 2019, DTV opened at $57.93, traded as high as $58.23 and as low as $57.93, and closed at $58.23. Trading volume was a total of 457.40K shares. On September 26, 2019, DTV opened at $58.36, traded as high as $58.36 and as low as $57.82, and closed at $58.04. Trading volume was a total of 242.90K shares. On September 27, 2019, DTV opened at $58.04, traded as high as $58.10 and as low as $57.25, and closed at $57.61. Trading volume was a total of 53.90K shares. On September 30, 2019, DTV opened at $58.08, traded as high as $58.08 and as low as $57.57, and closed at $58.01. Trading volume was a total of 261.90K shares.
DTV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DTV shares, starting with a $10,000 purchase of DTV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/21/2016 |
|
| End date: |
09/30/2019 |
|
| Start price/share: |
$51.00 |
|
| End price/share: |
$58.01 |
|
| Starting shares: |
196.08 |
|
| Ending shares: |
234.33 |
|
| Dividends reinvested/share: |
$9.71 |
|
| Total return: |
35.93% |
|
| Average Annual Total Return: |
11.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,594.44 |
|
| Years: |
2.94 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/21/2016 |
|
| End date: |
09/30/2019 |
|
| Start price/share: |
$51.00 |
|
| End price/share: |
$58.01 |
|
| Dividends collected/share: |
$9.71 |
|
| Total return: |
32.78% |
|
| Average Annual Total Return: |
10.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,276.20 |
|
| Years: |
2.94 |
|
|
|
| Date |
Close |
| 09/24/2019 | $58.14 | | 09/25/2019 | $58.23 | | 09/26/2019 | $58.04 | | 09/27/2019 | $57.61 | | 09/30/2019 | $58.01 |
|
|
Free DTV Email Alerts:
