 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/25/2016 |
$42.54 |
$42.54 |
$42.42 |
$42.47 |
37.10K | | 11/28/2016 |
$42.47 |
$42.53 |
$42.47 |
$42.49 |
80.90K | | 11/29/2016 |
$42.48 |
$42.50 |
$42.46 |
$42.50 |
96.20K | | 11/30/2016 |
$42.50 |
$42.50 |
$42.46 |
$42.46 |
102.50K | | 12/01/2016 |
$42.47 |
$42.52 |
$42.46 |
$42.52 |
160.70K |
|
|
| DTS is an audio technology solutions provider. Co.'s audio solutions are designed to enable recording, delivery and playback of audio and are incorporated into consumer electronics devices, including televisions (TVs), personal computers, smartphones, tablets, digital media players, set-top-boxes, soundbars, wireless speakers, video game consoles, Blu-ray Disc players, automotive audio systems, audio/video receivers, DVD-based products, and home theater systems. Additionally, Co. provides products and services to motion picture studios, radio and TV broadcasters, game developers and other content creators to facilitate the inclusion of Co.'s encoded audio within their content. | |
|
DTSI (DTSI) has the following price history information. Looking back at DTSI historical stock prices for the last five trading days, on November 25, 2016, DTSI opened at $42.54, traded as high as $42.54 and as low as $42.42, and closed at $42.47. Trading volume was a total of 37.10K shares. On November 28, 2016, DTSI opened at $42.47, traded as high as $42.53 and as low as $42.47, and closed at $42.49. Trading volume was a total of 80.90K shares. On November 29, 2016, DTSI opened at $42.48, traded as high as $42.50 and as low as $42.46, and closed at $42.50. Trading volume was a total of 96.20K shares. On November 30, 2016, DTSI opened at $42.50, traded as high as $42.50 and as low as $42.46, and closed at $42.46. Trading volume was a total of 102.50K shares. On December 01, 2016, DTSI opened at $42.47, traded as high as $42.52 and as low as $42.46, and closed at $42.52. Trading volume was a total of 160.70K shares.
DTSI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DTSI shares, starting with a $10,000 purchase of DTSI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
12/01/2016 |
|
| Start price/share: |
$19.51 |
|
| End price/share: |
$42.52 |
|
| Starting shares: |
512.56 |
|
| Ending shares: |
512.87 |
|
| Dividends reinvested/share: |
$0.02 |
|
| Total return: |
118.07% |
|
| Average Annual Total Return: |
34.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,808.88 |
|
| Years: |
2.61 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
12/01/2016 |
|
| Start price/share: |
$19.51 |
|
| End price/share: |
$42.52 |
|
| Dividends collected/share: |
$0.02 |
|
| Total return: |
118.04% |
|
| Average Annual Total Return: |
34.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,804.65 |
|
| Years: |
2.61 |
|
|
|
| Date |
Close |
| 11/25/2016 | $42.47 | | 11/28/2016 | $42.49 | | 11/29/2016 | $42.50 | | 11/30/2016 | $42.46 | | 12/01/2016 | $42.52 |
|
|
Free DTSI Email Alerts:
