 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/05/2025 |
$99.94 |
$101.70 |
$99.10 |
$101.60 |
1.20M | | 05/06/2025 |
$101.52 |
$101.52 |
$99.13 |
$100.44 |
1.14M | | 05/07/2025 |
$100.70 |
$102.23 |
$100.03 |
$101.38 |
1.20M | | 05/08/2025 |
$102.48 |
$102.96 |
$99.51 |
$100.10 |
1.16M | | 05/09/2025 |
$101.29 |
$101.75 |
$99.88 |
$101.24 |
628.80K |
|
|
| DT Midstream, Inc. is an owner, operator, and developer of natural gas interstate and intrastate pipelines, storage and gathering systems, compression, treatment, and surface facilities. It transports clean natural gas for utilities, power plants, marketers, large industrial customers, and energy producers. Its segments include Pipeline and Gathering. The Pipeline segment owns and operates interstate and intrastate natural gas pipelines, storage systems, and natural gas gathering lateral pipelines. It also has interests in equity method investees that own and operate interstate natural gas pipelines. | |
|
DT Midstream (DTM) has the following price history information. Looking back at DTM historical stock prices for the last five trading days, on May 05, 2025, DTM opened at $99.94, traded as high as $101.70 and as low as $99.10, and closed at $101.60. Trading volume was a total of 1.20M shares. On May 06, 2025, DTM opened at $101.52, traded as high as $101.52 and as low as $99.13, and closed at $100.44. Trading volume was a total of 1.14M shares. On May 07, 2025, DTM opened at $100.70, traded as high as $102.23 and as low as $100.03, and closed at $101.38. Trading volume was a total of 1.20M shares. On May 08, 2025, DTM opened at $102.48, traded as high as $102.96 and as low as $99.51, and closed at $100.10. Trading volume was a total of 1.16M shares. On May 09, 2025, DTM opened at $101.29, traded as high as $101.75 and as low as $99.88, and closed at $101.24. Trading volume was a total of 628.80K shares.
DTM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DT Midstream shares, starting with a $10,000 purchase of DTM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/02/2021 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$43.73 |
|
| End price/share: |
$101.24 |
|
| Starting shares: |
228.68 |
|
| Ending shares: |
269.44 |
|
| Dividends reinvested/share: |
$9.68 |
|
| Total return: |
172.78% |
|
| Average Annual Total Return: |
29.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,273.92 |
|
| Years: |
3.85 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/02/2021 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$43.73 |
|
| End price/share: |
$101.24 |
|
| Dividends collected/share: |
$9.68 |
|
| Total return: |
153.65% |
|
| Average Annual Total Return: |
27.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,364.33 |
|
| Years: |
3.85 |
|
|
|
| Date |
Close |
| 05/05/2025 | $101.60 | | 05/06/2025 | $100.44 | | 05/07/2025 | $101.38 | | 05/08/2025 | $100.10 | | 05/09/2025 | $101.24 |
|
|
Free DTM Email Alerts:
