 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/04/2024 |
$77.09 |
$77.41 |
$76.42 |
$76.48 |
495.10K | | 09/05/2024 |
$76.85 |
$77.17 |
$75.90 |
$76.82 |
580.20K | | 09/06/2024 |
$76.76 |
$77.28 |
$75.02 |
$75.12 |
330.00K | | 09/09/2024 |
$75.17 |
$75.67 |
$74.36 |
$74.69 |
555.70K | | 09/10/2024 |
$74.95 |
$75.19 |
$74.03 |
$74.77 |
354.00K |
|
|
| DT Midstream is an owner, operator, and developer of an integrated portfolio of natural gas midstream assets. Co. has two segments: Pipeline and Gathering. Co.'s Pipeline segment includes its interstate pipelines, intrastate pipelines, storage systems, lateral pipelines and related treatment plants and compression and surface facilities. The Pipeline segment also includes joint venture interests in equity method investees which own and operate interstate pipelines, most of which have connectivity to Co.'s wholly owned assets. Co.'s Gathering segment includes its gathering systems and related treatment plants and compression and surface facilities. | |
|
DT Midstream (DTM) has the following price history information. Looking back at DTM historical stock prices for the last five trading days, on September 04, 2024, DTM opened at $77.09, traded as high as $77.41 and as low as $76.42, and closed at $76.48. Trading volume was a total of 495.10K shares. On September 05, 2024, DTM opened at $76.85, traded as high as $77.17 and as low as $75.90, and closed at $76.82. Trading volume was a total of 580.20K shares. On September 06, 2024, DTM opened at $76.76, traded as high as $77.28 and as low as $75.02, and closed at $75.12. Trading volume was a total of 330.00K shares. On September 09, 2024, DTM opened at $75.17, traded as high as $75.67 and as low as $74.36, and closed at $74.69. Trading volume was a total of 555.70K shares. On September 10, 2024, DTM opened at $74.95, traded as high as $75.19 and as low as $74.03, and closed at $74.77. Trading volume was a total of 354.00K shares.
DTM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DT Midstream shares, starting with a $10,000 purchase of DTM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/02/2021 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$43.73 |
|
| End price/share: |
$74.77 |
|
| Starting shares: |
228.68 |
|
| Ending shares: |
262.71 |
|
| Dividends reinvested/share: |
$7.39 |
|
| Total return: |
96.43% |
|
| Average Annual Total Return: |
23.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,641.24 |
|
| Years: |
3.19 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/02/2021 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$43.73 |
|
| End price/share: |
$74.77 |
|
| Dividends collected/share: |
$7.39 |
|
| Total return: |
87.88% |
|
| Average Annual Total Return: |
21.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,785.81 |
|
| Years: |
3.19 |
|
|
|
| Date |
Close |
| 09/04/2024 | $76.48 | | 09/05/2024 | $76.82 | | 09/06/2024 | $75.12 | | 09/09/2024 | $74.69 | | 09/10/2024 | $74.77 |
|
|
Free DTM Email Alerts:
