Historical Stock Price
ETFs Holding DTLK »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/30/2016 $11.25 $11.26 $11.25 $11.26 74.00K
01/03/2017 $11.25 $11.26 $11.24 $11.24 188.80K
01/04/2017 $11.24 $11.26 $11.24 $11.26 154.70K
01/05/2017 $11.25 $11.26 $11.24 $11.24 73.90K
01/06/2017 $11.26 $11.26 $11.24 $11.24 199.70K
Datalink provides information technology (IT) services and solutions. Focused on midsize and large companies, Co. provides services including consulting, design, deploy, manage, and support. Co. utilizes technology from the original equipment manufacturing as part of its IT solutions portfolio. Co.'s portfolio of solutions and services spans four areas: cloud, data center transformation, technology and security. Co. provides a suite of practice-specific consulting, analysis, design, implementation, management, and support services. Co.'s solutions may include hardware products, such as servers, disk arrays, tape systems, networking and interconnection components and software products.
DTLK historical stock prices picture
DTLK (DTLK) has the following price history information. Looking back at DTLK historical stock prices for the last five trading days, on December 30, 2016, DTLK opened at $11.25, traded as high as $11.26 and as low as $11.25, and closed at $11.26. Trading volume was a total of 74.00K shares. On January 03, 2017, DTLK opened at $11.25, traded as high as $11.26 and as low as $11.24, and closed at $11.24. Trading volume was a total of 188.80K shares. On January 04, 2017, DTLK opened at $11.24, traded as high as $11.26 and as low as $11.24, and closed at $11.26. Trading volume was a total of 154.70K shares. On January 05, 2017, DTLK opened at $11.25, traded as high as $11.26 and as low as $11.24, and closed at $11.24. Trading volume was a total of 73.90K shares. On January 06, 2017, DTLK opened at $11.26, traded as high as $11.26 and as low as $11.24, and closed at $11.24. Trading volume was a total of 199.70K shares.

DTLK Historical Stock Prices By Date:

DTLK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DTLK shares, starting with a $10,000 purchase of DTLK, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 01/06/2017
Start price/share: $13.93
End price/share: $11.24
Dividends collected/share: $0.00
Total return: -19.31%
Average Annual Total Return: -7.45%
Starting investment: $10,000.00
Ending investment: $8,069.88
Years: 2.77
Date Close
12/30/2016$11.26
01/03/2017$11.24
01/04/2017$11.26
01/05/2017$11.24
01/06/2017$11.24
DTLK is categorized under the Technology sector; below are some other companies in the same sector:

DTRM Historical Stock Prices
DVMT Historical Stock Prices
DWCH Historical Stock Prices
DWRE Historical Stock Prices
DXC Historical Stock Prices
DYSL Historical Stock Prices
DZSI Historical Stock Prices
EA Historical Stock Prices
EBAY Historical Stock Prices
EBIX Historical Stock Prices

Email EnvelopeFree DTLK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DTLK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.