|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/10/2023 |
$0.47 |
$0.50 |
$0.45 |
$0.47 |
29.40K | 04/11/2023 |
$0.45 |
$0.47 |
$0.44 |
$0.46 |
87.80K | 04/12/2023 |
$0.48 |
$0.48 |
$0.42 |
$0.43 |
83.00K | 04/13/2023 |
$0.48 |
$0.55 |
$0.45 |
$0.53 |
295.30K | 04/14/2023 |
$0.53 |
$0.55 |
$0.49 |
$0.52 |
185.60K |
|
DAVIDsTEA is a retailer of tea, providing a selection of proprietary loose-leaf teas, pre-packaged teas, tea sachets and tea-related gifts, accessories, food and beverages primarily through Co.-operated DAVIDsTEA stores and its website, davidstea.com. Co.'s product offerings include: teas, which span eight different tea categories such as white, green, oolong, black, pu'erh, mate, rooibos and herbal tea; tea accessories, which include tea mugs, travel mugs, teacup sets, teapots, tea makers, kettles, infusers, filters, frothers, tins and spoons; and food and beverages, which provide tea beverages and food products for on-the-go consumption. | |
|
DTEA (DTEA) has the following price history information. Looking back at DTEA historical stock prices for the last five trading days, on April 10, 2023, DTEA opened at $0.47, traded as high as $0.50 and as low as $0.45, and closed at $0.47. Trading volume was a total of 29.40K shares. On April 11, 2023, DTEA opened at $0.45, traded as high as $0.47 and as low as $0.44, and closed at $0.46. Trading volume was a total of 87.80K shares. On April 12, 2023, DTEA opened at $0.48, traded as high as $0.48 and as low as $0.42, and closed at $0.43. Trading volume was a total of 83.00K shares. On April 13, 2023, DTEA opened at $0.48, traded as high as $0.55 and as low as $0.45, and closed at $0.53. Trading volume was a total of 295.30K shares. On April 14, 2023, DTEA opened at $0.53, traded as high as $0.55 and as low as $0.49, and closed at $0.52. Trading volume was a total of 185.60K shares.
DTEA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DTEA shares, starting with a $10,000 purchase of DTEA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/08/2015 |
|
End date: |
04/14/2023 |
|
Start price/share: |
$28.81 |
|
End price/share: |
$0.52 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-98.20% |
|
Average Annual Total Return: |
-40.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$180.42 |
|
Years: |
7.85 |
|
|
|
Date |
Close |
04/10/2023 | $0.47 | 04/11/2023 | $0.46 | 04/12/2023 | $0.43 | 04/13/2023 | $0.53 | 04/14/2023 | $0.52 |
|
|