Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/10/2022 $3.20 $3.44 $3.15 $3.27 34.80K
01/11/2022 $3.28 $3.50 $3.16 $3.44 45.40K
01/12/2022 $3.50 $3.86 $3.45 $3.64 177.40K
01/13/2022 $3.64 $3.70 $3.40 $3.45 102.80K
01/14/2022 $3.47 $3.60 $3.35 $3.51 71.80K
DAVIDsTEA is a retailer of tea, providing a selection of proprietary loose-leaf teas, pre-packaged teas, tea sachets and tea-related gifts, accessories, food and beverages primarily through Co.-operated DAVIDsTEA stores and its website, davidstea.com. Co.'s product offerings include: teas, which span eight different tea categories such as white, green, oolong, black, pu'erh, mate, rooibos and herbal tea; tea accessories, which include tea mugs, travel mugs, teacup sets, teapots, tea makers, kettles, infusers, filters, frothers, tins and spoons; and food and beverages, which provide tea beverages and food products for on-the-go consumption.
DTEA historical stock prices picture
DAVIDsTEA (DTEA) has the following price history information. Looking back at DTEA historical stock prices for the last five trading days, on January 10, 2022, DTEA opened at $3.20, traded as high as $3.44 and as low as $3.15, and closed at $3.27. Trading volume was a total of 34.80K shares. On January 11, 2022, DTEA opened at $3.28, traded as high as $3.50 and as low as $3.16, and closed at $3.44. Trading volume was a total of 45.40K shares. On January 12, 2022, DTEA opened at $3.50, traded as high as $3.86 and as low as $3.45, and closed at $3.64. Trading volume was a total of 177.40K shares. On January 13, 2022, DTEA opened at $3.64, traded as high as $3.70 and as low as $3.40, and closed at $3.45. Trading volume was a total of 102.80K shares. On January 14, 2022, DTEA opened at $3.47, traded as high as $3.60 and as low as $3.35, and closed at $3.51. Trading volume was a total of 71.80K shares.

DTEA Historical Stock Prices By Date:

DTEA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DAVIDsTEA shares, starting with a $10,000 purchase of DTEA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/08/2015
End date: 01/14/2022
Start price/share: $28.81
End price/share: $3.51
Dividends collected/share: $0.00
Total return: -87.82%
Average Annual Total Return: -27.28%
Starting investment: $10,000.00
Ending investment: $1,218.37
Years: 6.61
Date Close
01/10/2022$3.27
01/11/2022$3.44
01/12/2022$3.64
01/13/2022$3.45
01/14/2022$3.51

DTEA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.