 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$105.67 |
$107.01 |
$105.04 |
$106.48 |
1.17M | | 04/19/2024 |
$107.09 |
$108.75 |
$106.80 |
$108.57 |
999.40K | | 04/22/2024 |
$108.29 |
$110.60 |
$107.88 |
$110.12 |
1.13M | | 04/23/2024 |
$109.74 |
$111.15 |
$109.53 |
$110.12 |
950.40K | | 04/24/2024 |
$109.09 |
$111.80 |
$108.62 |
$111.55 |
1.47M |
|
|
| DTE Energy is a holding company. Through its subsidiaries, DTE Electric Company (DTE Electric) and DTE Gas Company (DTE Gas), Co. is engaged in the utility business. Co.'s segments include: Electric, which consists of DTE Electric that engages in the generation, purchase, distribution, and sale of electricity; Gas, which consists of DTE Gas that engages in the purchase, storage, transportation, distribution, and sale of natural gas; DTE Vantage, which is primarily involved in renewable natural gas projects and providing custom energy solutions to customers; and Energy Trading, which focuses on physical and financial power, natural gas and environmental marketing and trading. | |
|
DTE Energy (DTE) has the following price history information. Looking back at DTE historical stock prices for the last five trading days, on April 18, 2024, DTE opened at $105.67, traded as high as $107.01 and as low as $105.04, and closed at $106.48. Trading volume was a total of 1.17M shares. On April 19, 2024, DTE opened at $107.09, traded as high as $108.75 and as low as $106.80, and closed at $108.57. Trading volume was a total of 999.40K shares. On April 22, 2024, DTE opened at $108.29, traded as high as $110.60 and as low as $107.88, and closed at $110.12. Trading volume was a total of 1.13M shares. On April 23, 2024, DTE opened at $109.74, traded as high as $111.15 and as low as $109.53, and closed at $110.12. Trading volume was a total of 950.40K shares. On April 24, 2024, DTE opened at $109.09, traded as high as $111.80 and as low as $108.62, and closed at $111.55. Trading volume was a total of 1.47M shares.
DTE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DTE Energy shares, starting with a $10,000 purchase of DTE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$66.39 |
|
| End price/share: |
$111.55 |
|
| Starting shares: |
150.63 |
|
| Ending shares: |
210.16 |
|
| Dividends reinvested/share: |
$31.51 |
|
| Total return: |
134.43% |
|
| Average Annual Total Return: |
8.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,451.86 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$66.39 |
|
| End price/share: |
$111.55 |
|
| Dividends collected/share: |
$31.51 |
|
| Total return: |
115.49% |
|
| Average Annual Total Return: |
7.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,544.77 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $106.48 | | 04/19/2024 | $108.57 | | 04/22/2024 | $110.12 | | 04/23/2024 | $110.12 | | 04/24/2024 | $111.55 |
|
|
Free DTE Email Alerts:
