 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/25/2023 |
$105.41 |
$105.89 |
$104.77 |
$105.66 |
1.07M | | 09/26/2023 |
$105.30 |
$105.32 |
$102.08 |
$102.16 |
1.68M | | 09/27/2023 |
$101.83 |
$102.18 |
$99.99 |
$100.54 |
1.16M | | 09/28/2023 |
$101.10 |
$101.15 |
$98.58 |
$98.63 |
1.74M | | 09/29/2023 |
$99.69 |
$100.32 |
$98.40 |
$99.28 |
1.27M |
|
|
| DTE Energy is a holding company. Through its subsidiaries, DTE Electric Company (DTE Electric) and DTE Gas Company (DTE Gas), Co. is engaged in the utility business. Co.'s segments include: Electric, which consists of DTE Electric that engages in the generation, purchase, distribution, and sale of electricity; Gas, which consists of DTE Gas that engages in the purchase, storage, transportation, distribution, and sale of natural gas; DTE Vantage, which is primarily involved in renewable natural gas projects and providing custom energy solutions to customers; and Energy Trading, which focuses on physical and financial power, natural gas and environmental marketing and trading. | |
|
DTE Energy (DTE) has the following price history information. Looking back at DTE historical stock prices for the last five trading days, on September 25, 2023, DTE opened at $105.41, traded as high as $105.89 and as low as $104.77, and closed at $105.66. Trading volume was a total of 1.07M shares. On September 26, 2023, DTE opened at $105.30, traded as high as $105.32 and as low as $102.08, and closed at $102.16. Trading volume was a total of 1.68M shares. On September 27, 2023, DTE opened at $101.83, traded as high as $102.18 and as low as $99.99, and closed at $100.54. Trading volume was a total of 1.16M shares. On September 28, 2023, DTE opened at $101.10, traded as high as $101.15 and as low as $98.58, and closed at $98.63. Trading volume was a total of 1.74M shares. On September 29, 2023, DTE opened at $99.69, traded as high as $100.32 and as low as $98.40, and closed at $99.28. Trading volume was a total of 1.27M shares.
DTE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DTE Energy shares, starting with a $10,000 purchase of DTE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
09/29/2023 |
|
| Start price/share: |
$56.44 |
|
| End price/share: |
$99.28 |
|
| Starting shares: |
177.18 |
|
| Ending shares: |
247.33 |
|
| Dividends reinvested/share: |
$30.59 |
|
| Total return: |
145.55% |
|
| Average Annual Total Return: |
9.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,550.84 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
09/29/2023 |
|
| Start price/share: |
$56.44 |
|
| End price/share: |
$99.28 |
|
| Dividends collected/share: |
$30.59 |
|
| Total return: |
130.10% |
|
| Average Annual Total Return: |
8.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,003.65 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/25/2023 | $105.66 | | 09/26/2023 | $102.16 | | 09/27/2023 | $100.54 | | 09/28/2023 | $98.63 | | 09/29/2023 | $99.28 |
|
|
Free DTE Email Alerts:
