 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/09/2026 |
$134.53 |
$135.48 |
$134.03 |
$135.04 |
1.02M | | 02/10/2026 |
$135.99 |
$139.02 |
$135.36 |
$137.84 |
1.29M | | 02/11/2026 |
$137.88 |
$139.91 |
$137.09 |
$139.71 |
2.33M | | 02/12/2026 |
$140.00 |
$142.53 |
$139.21 |
$140.91 |
1.70M | | 02/13/2026 |
$141.08 |
$145.42 |
$141.05 |
$144.94 |
2.01M |
|
|
| DTE Energy Co. is a diversified energy company, which is involved in the development and management of energy-related businesses and services nationwide. Co.'s segments include Electric, Gas, DTE Vantage, Energy Trading, and Corporate and Other. Electric segment consists principally of DTE Electric, which is engaged in the generation, purchase, distribution, and sale of electricity to residential, commercial, and industrial customers in southeastern Michigan. Gas segment consists principally of DTE Gas, which is engaged in the purchase, storage, transportation, distribution, and sale of natural gas to residential, commercial, and industrial customers throughout Michigan. | |
|
DTE Energy (DTE) has the following price history information. Looking back at DTE historical stock prices for the last five trading days, on February 09, 2026, DTE opened at $134.53, traded as high as $135.48 and as low as $134.03, and closed at $135.04. Trading volume was a total of 1.02M shares. On February 10, 2026, DTE opened at $135.99, traded as high as $139.02 and as low as $135.36, and closed at $137.84. Trading volume was a total of 1.29M shares. On February 11, 2026, DTE opened at $137.88, traded as high as $139.91 and as low as $137.09, and closed at $139.71. Trading volume was a total of 2.33M shares. On February 12, 2026, DTE opened at $140.00, traded as high as $142.53 and as low as $139.21, and closed at $140.91. Trading volume was a total of 1.70M shares. On February 13, 2026, DTE opened at $141.08, traded as high as $145.42 and as low as $141.05, and closed at $144.94. Trading volume was a total of 2.01M shares.
DTE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DTE Energy shares, starting with a $10,000 purchase of DTE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/17/2016 |
|
| End date: |
02/13/2026 |
|
| Start price/share: |
$71.68 |
|
| End price/share: |
$144.94 |
|
| Starting shares: |
139.51 |
|
| Ending shares: |
194.06 |
|
| Dividends reinvested/share: |
$34.93 |
|
| Total return: |
181.27% |
|
| Average Annual Total Return: |
10.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,131.47 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/17/2016 |
|
| End date: |
02/13/2026 |
|
| Start price/share: |
$71.68 |
|
| End price/share: |
$144.94 |
|
| Dividends collected/share: |
$34.93 |
|
| Total return: |
150.93% |
|
| Average Annual Total Return: |
9.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,094.63 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/09/2026 | $135.04 | | 02/10/2026 | $137.84 | | 02/11/2026 | $139.71 | | 02/12/2026 | $140.91 | | 02/13/2026 | $144.94 |
|
|
Free DTE Email Alerts:
