Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/25/2005 $25.35 $25.35 $25.30 $25.30 4.20K
02/28/2005 $25.35 $25.35 $25.30 $25.30 11.10K
03/01/2005 $25.31 $25.34 $25.30 $25.30 13.80K
03/02/2005 $25.30 $25.34 $25.30 $25.30 2.60K
03/03/2005 $25.33 $25.33 $25.30 $25.30 7.40K
DTA historical stock prices picture
DTA (DTA) has the following price history information. Looking back at DTA historical stock prices for the last five trading days, on February 25, 2005, DTA opened at $25.35, traded as high as $25.35 and as low as $25.30, and closed at $25.30. Trading volume was a total of 4.20K shares. On February 28, 2005, DTA opened at $25.35, traded as high as $25.35 and as low as $25.30, and closed at $25.30. Trading volume was a total of 11.10K shares. On March 01, 2005, DTA opened at $25.31, traded as high as $25.34 and as low as $25.30, and closed at $25.30. Trading volume was a total of 13.80K shares. On March 02, 2005, DTA opened at $25.30, traded as high as $25.34 and as low as $25.30, and closed at $25.30. Trading volume was a total of 2.60K shares. On March 03, 2005, DTA opened at $25.33, traded as high as $25.33 and as low as $25.30, and closed at $25.30. Trading volume was a total of 7.40K shares.

DTA Historical Stock Prices By Date:

DTA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DTA shares, starting with a $10,000 purchase of DTA, and working forward through the historical stock price information to today. DTA -- use the split history when considering split-adjusted past price performance.

Date Close
02/25/2005$25.30
02/28/2005$25.30
03/01/2005$25.30
03/02/2005$25.30
03/03/2005$25.30
DTA is categorized under the Materials sector; below are some other companies in the same sector:

DWDP Historical Stock Prices
EAG Historical Stock Prices
EAS Historical Stock Prices
ECL Historical Stock Prices
ECO Historical Stock Prices
EDG Historical Stock Prices
EGI Historical Stock Prices
EGO Historical Stock Prices
EGX Historical Stock Prices
ELG Historical Stock Prices

DTA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.