 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/25/2005 |
$25.35 |
$25.35 |
$25.30 |
$25.30 |
4.20K | | 02/28/2005 |
$25.35 |
$25.35 |
$25.30 |
$25.30 |
11.10K | | 03/01/2005 |
$25.31 |
$25.34 |
$25.30 |
$25.30 |
13.80K | | 03/02/2005 |
$25.30 |
$25.34 |
$25.30 |
$25.30 |
2.60K | | 03/03/2005 |
$25.33 |
$25.33 |
$25.30 |
$25.30 |
7.40K | |
|
DTA (DTA) has the following price history information. Looking back at DTA historical stock prices for the last five trading days, on February 25, 2005, DTA opened at $25.35, traded as high as $25.35 and as low as $25.30, and closed at $25.30. Trading volume was a total of 4.20K shares. On February 28, 2005, DTA opened at $25.35, traded as high as $25.35 and as low as $25.30, and closed at $25.30. Trading volume was a total of 11.10K shares. On March 01, 2005, DTA opened at $25.31, traded as high as $25.34 and as low as $25.30, and closed at $25.30. Trading volume was a total of 13.80K shares. On March 02, 2005, DTA opened at $25.30, traded as high as $25.34 and as low as $25.30, and closed at $25.30. Trading volume was a total of 2.60K shares. On March 03, 2005, DTA opened at $25.33, traded as high as $25.33 and as low as $25.30, and closed at $25.30. Trading volume was a total of 7.40K shares.
DTA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DTA shares, starting with a $10,000 purchase of DTA, and working forward through the historical stock price information to today.
DTA -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 02/25/2005 | $25.30 | | 02/28/2005 | $25.30 | | 03/01/2005 | $25.30 | | 03/02/2005 | $25.30 | | 03/03/2005 | $25.30 |
|
|
Free DTA Email Alerts:
