|
Home | Free Dividend Report | Stock Splits Calendar | DTA Historical Stock Prices | Preferred Stock Newsletter | Top Option Ideas | Stock Message Boards |
|
DTA (DTA) has the following price history information. Looking back at DTA historical stock prices for the last five trading days, on February 25, 2005, DTA opened at $25.35, traded as high as $25.35 and as low as $25.30, and closed at $25.30. Trading volume was a total of 4.20K shares. On February 28, 2005, DTA opened at $25.35, traded as high as $25.35 and as low as $25.30, and closed at $25.30. Trading volume was a total of 11.10K shares. On March 01, 2005, DTA opened at $25.31, traded as high as $25.34 and as low as $25.30, and closed at $25.30. Trading volume was a total of 13.80K shares. On March 02, 2005, DTA opened at $25.30, traded as high as $25.34 and as low as $25.30, and closed at $25.30. Trading volume was a total of 2.60K shares. On March 03, 2005, DTA opened at $25.33, traded as high as $25.33 and as low as $25.30, and closed at $25.30. Trading volume was a total of 7.40K shares.
DTA Historical Stock Prices By Date:Below, we examine the compound annual growth rate — CAGR for short — of an investment into DTA shares, starting with a $10,000 purchase of DTA, and working forward through the historical stock price information to today. DTA -- use the split history when considering split-adjusted past price performance. |
|
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.