 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2024 |
$1.84 |
$1.95 |
$1.80 |
$1.91 |
2.10M | | 12/03/2024 |
$1.91 |
$1.96 |
$1.90 |
$1.94 |
758.40K | | 12/04/2024 |
$1.92 |
$1.93 |
$1.90 |
$1.91 |
849.90K | | 12/05/2024 |
$1.90 |
$1.93 |
$1.90 |
$1.92 |
563.30K | | 12/06/2024 |
$1.91 |
$1.92 |
$1.86 |
$1.86 |
901.50K |
|
|
| Diana Shipping Inc. is a Greece-based global provider of shipping transportation services. Co. specializes in the ownership and bareboat charter-in of dry bulk vessels. Co.'s operating fleet consists of 40 dry bulk vessels, including 4 Newcastlemax, 11 Capesize, 5 Post-Panamax, 6 Kamsarmax, 8 Panamax, and 6 Ultramax. Its fleet combined carrying capacity is approximately 4.7 million deadweight tonnage (dwt) with a weighted average age of 10.16 years. Co.'s fleet is managed by its wholly-owned subsidiary Diana Shipping Services S.A. and its established 50/50 joint venture with Wilhelmsen Ship Management named Diana Wilhelmsen Management Limited. | |
|
Diana Shipping (DSX) has the following price history information. Looking back at DSX historical stock prices for the last five trading days, on December 02, 2024, DSX opened at $1.84, traded as high as $1.95 and as low as $1.80, and closed at $1.91. Trading volume was a total of 2.10M shares. On December 03, 2024, DSX opened at $1.91, traded as high as $1.96 and as low as $1.90, and closed at $1.94. Trading volume was a total of 758.40K shares. On December 04, 2024, DSX opened at $1.92, traded as high as $1.93 and as low as $1.90, and closed at $1.91. Trading volume was a total of 849.90K shares. On December 05, 2024, DSX opened at $1.90, traded as high as $1.93 and as low as $1.90, and closed at $1.92. Trading volume was a total of 563.30K shares. On December 06, 2024, DSX opened at $1.91, traded as high as $1.92 and as low as $1.86, and closed at $1.86. Trading volume was a total of 901.50K shares.
DSX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Diana Shipping shares, starting with a $10,000 purchase of DSX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$6.70 |
|
| End price/share: |
$1.86 |
|
| Starting shares: |
1,492.54 |
|
| Ending shares: |
2,180.46 |
|
| Dividends reinvested/share: |
$1.67 |
|
| Total return: |
-59.44% |
|
| Average Annual Total Return: |
-8.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,056.43 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$6.70 |
|
| End price/share: |
$1.86 |
|
| Dividends collected/share: |
$1.67 |
|
| Total return: |
-47.24% |
|
| Average Annual Total Return: |
-6.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,273.57 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2024 | $1.91 | | 12/03/2024 | $1.94 | | 12/04/2024 | $1.91 | | 12/05/2024 | $1.92 | | 12/06/2024 | $1.86 |
|
|
Free DSX Email Alerts:
