Historical Stock Price
ETFs Holding DSW »    DSW Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/26/2019 $21.95 $22.81 $21.88 $21.94 4.30M
03/27/2019 $21.94 $22.91 $21.94 $22.69 3.09M
03/28/2019 $22.84 $23.41 $22.77 $22.99 3.48M
03/29/2019 $22.78 $22.92 $22.04 $22.22 2.22M
04/01/2019 $22.24 $22.70 $21.82 $22.51 2.45M
Designer Brands is a footwear and accessories retailer. Co. provides an assortment of brand name dress, casual and athletic footwear and accessories for women, men and kids. The DSW segment, which includes DSW stores and dsw.com, is Co.'s only reportable segment. For the DSW segment, Co. separates its merchandise into three primary categories: women's footwear; men's footwear; and accessories and other (which includes kids' footwear).
DSW historical stock prices picture
DSW (DSW) has the following price history information. Looking back at DSW historical stock prices for the last five trading days, on March 26, 2019, DSW opened at $21.95, traded as high as $22.81 and as low as $21.88, and closed at $21.94. Trading volume was a total of 4.30M shares. On March 27, 2019, DSW opened at $21.94, traded as high as $22.91 and as low as $21.94, and closed at $22.69. Trading volume was a total of 3.09M shares. On March 28, 2019, DSW opened at $22.84, traded as high as $23.41 and as low as $22.77, and closed at $22.99. Trading volume was a total of 3.48M shares. On March 29, 2019, DSW opened at $22.78, traded as high as $22.92 and as low as $22.04, and closed at $22.22. Trading volume was a total of 2.22M shares. On April 01, 2019, DSW opened at $22.24, traded as high as $22.70 and as low as $21.82, and closed at $22.51. Trading volume was a total of 2.45M shares.

DSW Historical Stock Prices By Date:

DSW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DSW shares, starting with a $10,000 purchase of DSW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/09/2010
End date: 04/01/2019
Start price/share: $13.04
End price/share: $22.51
Starting shares: 766.87
Ending shares: 1,010.30
Dividends reinvested/share: $7.36
Total return: 127.42%
Average Annual Total Return: 9.58%
Starting investment: $10,000.00
Ending investment: $22,747.23
Years: 8.98
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/09/2010
End date: 04/01/2019
Start price/share: $13.04
End price/share: $22.51
Dividends collected/share: $7.36
Total return: 129.08%
Average Annual Total Return: 9.67%
Starting investment: $10,000.00
Ending investment: $22,915.62
Years: 8.98
Date Close
03/26/2019$21.94
03/27/2019$22.69
03/28/2019$22.99
03/29/2019$22.22
04/01/2019$22.51
DSW is categorized under the Services sector; below are some other companies in the same sector:

DTV Historical Stock Prices
DV Historical Stock Prices
DVD Historical Stock Prices
DWA Historical Stock Prices
DXLG Historical Stock Prices
DXM Historical Stock Prices
EAT Historical Stock Prices
ECI Historical Stock Prices
EDMC Historical Stock Prices
EDUC Historical Stock Prices

Also explore: DSW shares outstanding history

DSW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.