 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/26/2019 |
$21.95 |
$22.81 |
$21.88 |
$21.94 |
4.30M | | 03/27/2019 |
$21.94 |
$22.91 |
$21.94 |
$22.69 |
3.09M | | 03/28/2019 |
$22.84 |
$23.41 |
$22.77 |
$22.99 |
3.48M | | 03/29/2019 |
$22.78 |
$22.92 |
$22.04 |
$22.22 |
2.22M | | 04/01/2019 |
$22.24 |
$22.70 |
$21.82 |
$22.51 |
2.45M |
|
|
| Designer Brands is a footwear and accessories retailer. Co. provides an assortment of brand name dress, casual and athletic footwear and accessories for women, men and kids. The DSW segment, which includes DSW stores and dsw.com, is Co.'s only reportable segment. For the DSW segment, Co. separates its merchandise into three primary categories: women's footwear; men's footwear; and accessories and other (which includes kids' footwear). | |
|
DSW (DSW) has the following price history information. Looking back at DSW historical stock prices for the last five trading days, on March 26, 2019, DSW opened at $21.95, traded as high as $22.81 and as low as $21.88, and closed at $21.94. Trading volume was a total of 4.30M shares. On March 27, 2019, DSW opened at $21.94, traded as high as $22.91 and as low as $21.94, and closed at $22.69. Trading volume was a total of 3.09M shares. On March 28, 2019, DSW opened at $22.84, traded as high as $23.41 and as low as $22.77, and closed at $22.99. Trading volume was a total of 3.48M shares. On March 29, 2019, DSW opened at $22.78, traded as high as $22.92 and as low as $22.04, and closed at $22.22. Trading volume was a total of 2.22M shares. On April 01, 2019, DSW opened at $22.24, traded as high as $22.70 and as low as $21.82, and closed at $22.51. Trading volume was a total of 2.45M shares.
DSW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DSW shares, starting with a $10,000 purchase of DSW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
04/01/2019 |
|
| Start price/share: |
$31.68 |
|
| End price/share: |
$22.51 |
|
| Starting shares: |
315.66 |
|
| Ending shares: |
379.27 |
|
| Dividends reinvested/share: |
$4.78 |
|
| Total return: |
-14.63% |
|
| Average Annual Total Return: |
-2.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,538.92 |
|
| Years: |
6.02 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
04/01/2019 |
|
| Start price/share: |
$31.68 |
|
| End price/share: |
$22.51 |
|
| Dividends collected/share: |
$4.78 |
|
| Total return: |
-13.87% |
|
| Average Annual Total Return: |
-2.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,613.05 |
|
| Years: |
6.02 |
|
|
|
| Date |
Close |
| 03/26/2019 | $21.94 | | 03/27/2019 | $22.69 | | 03/28/2019 | $22.99 | | 03/29/2019 | $22.22 | | 04/01/2019 | $22.51 |
|
|
Free DSW Email Alerts:
