|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/13/2010 |
$68.75 |
$68.98 |
$68.43 |
$68.43 |
7.40K | 12/14/2010 |
$68.76 |
$68.82 |
$68.32 |
$68.44 |
2.60K | 12/15/2010 |
$68.39 |
$68.81 |
$67.99 |
$67.99 |
4.60K | 12/16/2010 |
$68.23 |
$68.62 |
$68.23 |
$68.59 |
5.60K | 12/17/2010 |
$68.02 |
$68.33 |
$67.79 |
$68.31 |
11.30K |
|
SPDR S&P 600 Small Cap Value is an open-end investment management company. The Fund seeks to provide investment results, which correspond to the total return performance of an index, which tracks the performance of small capitalization exchange traded the United States equity securities exhibiting value characteristics. The Fund's investments include commercial banks, Real Estate Investment Trust, Machinery, Aerospace and Defense, Insurance, and Health Care Providers and Services. As of June 30 2015, the Fund's total assets and investment porfolio totaled $448,693,477 and $442,293,796, respectively. | |
|
DSV (DSV) has the following price history information. Looking back at DSV historical stock prices for the last five trading days, on December 13, 2010, DSV opened at $68.75, traded as high as $68.98 and as low as $68.43, and closed at $68.43. Trading volume was a total of 7.40K shares. On December 14, 2010, DSV opened at $68.76, traded as high as $68.82 and as low as $68.32, and closed at $68.44. Trading volume was a total of 2.60K shares. On December 15, 2010, DSV opened at $68.39, traded as high as $68.81 and as low as $67.99, and closed at $67.99. Trading volume was a total of 4.60K shares. On December 16, 2010, DSV opened at $68.23, traded as high as $68.62 and as low as $68.23, and closed at $68.59. Trading volume was a total of 5.60K shares. On December 17, 2010, DSV opened at $68.02, traded as high as $68.33 and as low as $67.79, and closed at $68.31. Trading volume was a total of 11.30K shares.
DSV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DSV shares, starting with a $10,000 purchase of DSV, and working forward through the historical stock price information to today.
DSV -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
12/13/2010 | $68.43 | 12/14/2010 | $68.44 | 12/15/2010 | $67.99 | 12/16/2010 | $68.59 | 12/17/2010 | $68.31 |
|
|