 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/13/2019 |
$22.22 |
$22.23 |
$22.21 |
$22.23 |
6.00K | | 02/14/2019 |
$22.04 |
$22.17 |
$22.04 |
$22.04 |
9.00K | | 02/15/2019 |
$22.04 |
$22.12 |
$22.04 |
$22.10 |
3.20K | | 02/19/2019 |
$22.14 |
$22.34 |
$22.09 |
$22.30 |
34.90K | | 02/20/2019 |
$22.26 |
$22.26 |
$22.15 |
$22.18 |
10.80K |
|
|
| PowerShares Yuan Dim Sum Bond Portfolio is an open-end management investment company. The Fund seeks investment results that generally correspond (before fees and expenses) to the price and yield of the Citigroup Custom Dim Sum (Offshore CNY) Bond Index. The fund generally invests at least 80% of its total assets in Yuan-denominated bonds that comprise the underlying index. The underlying index measures the performance of Chinese Yuan-denominated bonds that are issued and settled outside of mainland China. As of Oct 31 2013, the Fund's total assets were $110,675,422 and the Fund's investment portfolio was valued at $107,766,584. | |
|
DSUM (DSUM) has the following price history information. Looking back at DSUM historical stock prices for the last five trading days, on February 13, 2019, DSUM opened at $22.22, traded as high as $22.23 and as low as $22.21, and closed at $22.23. Trading volume was a total of 6.00K shares. On February 14, 2019, DSUM opened at $22.04, traded as high as $22.17 and as low as $22.04, and closed at $22.04. Trading volume was a total of 9.00K shares. On February 15, 2019, DSUM opened at $22.04, traded as high as $22.12 and as low as $22.04, and closed at $22.10. Trading volume was a total of 3.20K shares. On February 19, 2019, DSUM opened at $22.14, traded as high as $22.34 and as low as $22.09, and closed at $22.30. Trading volume was a total of 34.90K shares. On February 20, 2019, DSUM opened at $22.26, traded as high as $22.26 and as low as $22.15, and closed at $22.18. Trading volume was a total of 10.80K shares.
DSUM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DSUM shares, starting with a $10,000 purchase of DSUM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/20/2019 |
|
| Start price/share: |
$24.42 |
|
| End price/share: |
$22.18 |
|
| Starting shares: |
409.50 |
|
| Ending shares: |
484.36 |
|
| Dividends reinvested/share: |
$3.90 |
|
| Total return: |
7.43% |
|
| Average Annual Total Return: |
1.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,741.39 |
|
| Years: |
4.84 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/20/2019 |
|
| Start price/share: |
$24.42 |
|
| End price/share: |
$22.18 |
|
| Dividends collected/share: |
$3.90 |
|
| Total return: |
6.79% |
|
| Average Annual Total Return: |
1.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,680.11 |
|
| Years: |
4.84 |
|
|
|
| Date |
Close |
| 02/13/2019 | $22.23 | | 02/14/2019 | $22.04 | | 02/15/2019 | $22.10 | | 02/19/2019 | $22.30 | | 02/20/2019 | $22.18 |
|
|
Free DSUM Email Alerts:
