|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$11.14 |
$11.14 |
$11.09 |
$11.09 |
85.40K | 03/25/2024 |
$11.12 |
$11.14 |
$11.06 |
$11.08 |
80.00K | 03/26/2024 |
$11.12 |
$11.19 |
$11.11 |
$11.19 |
97.60K | 03/27/2024 |
$11.19 |
$11.20 |
$11.08 |
$11.14 |
168.70K | 03/28/2024 |
$11.20 |
$11.20 |
$11.03 |
$11.06 |
467.90K |
|
BlackRock Debt Strategies Fund is registered as a diversified, closed-end management investment company. The Fund's primary investment objective is to provide current income by investing primarily in a diversified portfolio of United States companies' debt instruments, including corporate loans, which are rated in the lower rating categories of the established rating services (BBB or lower by S&P Global Ratings or Baa or lower by Moody's Investors Service, Inc.) or unrated debt instruments. The Fund's secondary investment objective is to provide capital appreciation. | |
|
BlackRock Debt Strategies Fund (DSU) has the following price history information. Looking back at DSU historical stock prices for the last five trading days, on March 22, 2024, DSU opened at $11.14, traded as high as $11.14 and as low as $11.09, and closed at $11.09. Trading volume was a total of 85.40K shares. On March 25, 2024, DSU opened at $11.12, traded as high as $11.14 and as low as $11.06, and closed at $11.08. Trading volume was a total of 80.00K shares. On March 26, 2024, DSU opened at $11.12, traded as high as $11.19 and as low as $11.11, and closed at $11.19. Trading volume was a total of 97.60K shares. On March 27, 2024, DSU opened at $11.19, traded as high as $11.20 and as low as $11.08, and closed at $11.14. Trading volume was a total of 168.70K shares. On March 28, 2024, DSU opened at $11.20, traded as high as $11.20 and as low as $11.03, and closed at $11.06. Trading volume was a total of 467.90K shares.
DSU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Debt Strategies Fund shares, starting with a $10,000 purchase of DSU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$12.18 |
|
End price/share: |
$11.06 |
|
Starting shares: |
821.02 |
|
Ending shares: |
1,801.54 |
|
Dividends reinvested/share: |
$8.40 |
|
Total return: |
99.25% |
|
Average Annual Total Return: |
7.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,926.65 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$12.18 |
|
End price/share: |
$11.06 |
|
Dividends collected/share: |
$8.40 |
|
Total return: |
59.75% |
|
Average Annual Total Return: |
4.80% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,979.27 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $11.09 | 03/25/2024 | $11.08 | 03/26/2024 | $11.19 | 03/27/2024 | $11.14 | 03/28/2024 | $11.06 |
|
|