Historical Stock Price
ETFs Holding DST »    DST Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/10/2018 $83.71 $83.76 $83.65 $83.68 691.10K
04/11/2018 $83.65 $83.71 $83.65 $83.71 431.10K
04/12/2018 $83.69 $83.72 $83.66 $83.67 336.60K
04/13/2018 $83.66 $83.71 $83.63 $83.67 318.30K
04/16/2018 $83.90 $84.01 $83.90 $83.99 1.93M
DST Systems is a provider of technology-based information processing and servicing solutions. Co.'s segments are: Financial Services, which provides investor, investment, advisor/intermediary and asset distribution services to companies within the financial services industry; and Healthcare Services, which provides healthcare organizations with pharmacy, healthcare administration, and health outcomes optimization solutions, such as claims adjudication, benefit management, care management, business intelligence and other ancillary services. Co.'s Investments and Other Segment includes its investments in equity securities, private equity investments, real estate and other financial interests.
DST historical stock prices picture
DST (DST) has the following price history information. Looking back at DST historical stock prices for the last five trading days, on April 10, 2018, DST opened at $83.71, traded as high as $83.76 and as low as $83.65, and closed at $83.68. Trading volume was a total of 691.10K shares. On April 11, 2018, DST opened at $83.65, traded as high as $83.71 and as low as $83.65, and closed at $83.71. Trading volume was a total of 431.10K shares. On April 12, 2018, DST opened at $83.69, traded as high as $83.72 and as low as $83.66, and closed at $83.67. Trading volume was a total of 336.60K shares. On April 13, 2018, DST opened at $83.66, traded as high as $83.71 and as low as $83.63, and closed at $83.67. Trading volume was a total of 318.30K shares. On April 16, 2018, DST opened at $83.90, traded as high as $84.01 and as low as $83.90, and closed at $83.99. Trading volume was a total of 1.93M shares.

DST Historical Stock Prices By Date:

DST historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DST shares, starting with a $10,000 purchase of DST, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 04/16/2018
Start price/share: $47.40
End price/share: $83.99
Starting shares: 210.97
Ending shares: 220.59
Dividends reinvested/share: $2.43
Total return: 85.27%
Average Annual Total Return: 16.46%
Starting investment: $10,000.00
Ending investment: $18,526.33
Years: 4.05
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 04/16/2018
Start price/share: $47.40
End price/share: $83.99
Dividends collected/share: $2.43
Total return: 82.31%
Average Annual Total Return: 16.00%
Starting investment: $10,000.00
Ending investment: $18,231.99
Years: 4.05
Date Close
04/10/2018$83.68
04/11/2018$83.71
04/12/2018$83.67
04/13/2018$83.67
04/16/2018$83.99
DST is categorized under the Technology sector; below are some other companies in the same sector:

DTLK Historical Stock Prices
DTRM Historical Stock Prices
DVMT Historical Stock Prices
DWCH Historical Stock Prices
DWRE Historical Stock Prices
DXC Historical Stock Prices
DYSL Historical Stock Prices
DZSI Historical Stock Prices
EA Historical Stock Prices
EBAY Historical Stock Prices

Email EnvelopeFree DST Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DST Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.