|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/10/2018 |
$83.71 |
$83.76 |
$83.65 |
$83.68 |
691.10K | 04/11/2018 |
$83.65 |
$83.71 |
$83.65 |
$83.71 |
431.10K | 04/12/2018 |
$83.69 |
$83.72 |
$83.66 |
$83.67 |
336.60K | 04/13/2018 |
$83.66 |
$83.71 |
$83.63 |
$83.67 |
318.30K | 04/16/2018 |
$83.90 |
$84.01 |
$83.90 |
$83.99 |
1.93M |
|
DST Systems is a provider of technology-based information processing and servicing solutions. Co.'s segments are: Financial Services, which provides investor, investment, advisor/intermediary and asset distribution services to companies within the financial services industry; and Healthcare Services, which provides healthcare organizations with pharmacy, healthcare administration, and health outcomes optimization solutions, such as claims adjudication, benefit management, care management, business intelligence and other ancillary services. Co.'s Investments and Other Segment includes its investments in equity securities, private equity investments, real estate and other financial interests. | |
|
DST (DST) has the following price history information. Looking back at DST historical stock prices for the last five trading days, on April 10, 2018, DST opened at $83.71, traded as high as $83.76 and as low as $83.65, and closed at $83.68. Trading volume was a total of 691.10K shares. On April 11, 2018, DST opened at $83.65, traded as high as $83.71 and as low as $83.65, and closed at $83.71. Trading volume was a total of 431.10K shares. On April 12, 2018, DST opened at $83.69, traded as high as $83.72 and as low as $83.66, and closed at $83.67. Trading volume was a total of 336.60K shares. On April 13, 2018, DST opened at $83.66, traded as high as $83.71 and as low as $83.63, and closed at $83.67. Trading volume was a total of 318.30K shares. On April 16, 2018, DST opened at $83.90, traded as high as $84.01 and as low as $83.90, and closed at $83.99. Trading volume was a total of 1.93M shares.
DST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DST shares, starting with a $10,000 purchase of DST, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
04/16/2018 |
|
Start price/share: |
$47.40 |
|
End price/share: |
$83.99 |
|
Starting shares: |
210.97 |
|
Ending shares: |
220.59 |
|
Dividends reinvested/share: |
$2.43 |
|
Total return: |
85.27% |
|
Average Annual Total Return: |
16.46% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,526.33 |
|
Years: |
4.05 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
04/16/2018 |
|
Start price/share: |
$47.40 |
|
End price/share: |
$83.99 |
|
Dividends collected/share: |
$2.43 |
|
Total return: |
82.31% |
|
Average Annual Total Return: |
16.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,231.99 |
|
Years: |
4.05 |
|
|
|
Date |
Close |
04/10/2018 | $83.68 | 04/11/2018 | $83.71 | 04/12/2018 | $83.67 | 04/13/2018 | $83.67 | 04/16/2018 | $83.99 |
|
|