|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$5.56 |
$5.61 |
$5.55 |
$5.58 |
146.90K | 04/17/2024 |
$5.60 |
$5.60 |
$5.57 |
$5.59 |
156.70K | 04/18/2024 |
$5.61 |
$5.61 |
$5.56 |
$5.57 |
152.00K | 04/19/2024 |
$5.57 |
$5.60 |
$5.57 |
$5.58 |
113.60K | 04/22/2024 |
$5.57 |
$5.59 |
$5.54 |
$5.55 |
228.60K |
|
BNY Mellon Strategic Municipal Bond Fund is a closed-end management investment company. The Fund's investment objective is to seek current income exempt from federal income tax to the extent consistent with the preservation of capital. | |
|
Dreyfus Strategic Municipal Bond Fund (DSM) has the following price history information. Looking back at DSM historical stock prices for the last five trading days, on April 16, 2024, DSM opened at $5.56, traded as high as $5.61 and as low as $5.55, and closed at $5.58. Trading volume was a total of 146.90K shares. On April 17, 2024, DSM opened at $5.60, traded as high as $5.60 and as low as $5.57, and closed at $5.59. Trading volume was a total of 156.70K shares. On April 18, 2024, DSM opened at $5.61, traded as high as $5.61 and as low as $5.56, and closed at $5.57. Trading volume was a total of 152.00K shares. On April 19, 2024, DSM opened at $5.57, traded as high as $5.60 and as low as $5.57, and closed at $5.58. Trading volume was a total of 113.60K shares. On April 22, 2024, DSM opened at $5.57, traded as high as $5.59 and as low as $5.54, and closed at $5.55. Trading volume was a total of 228.60K shares.
DSM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dreyfus Strategic Municipal Bond Fund shares, starting with a $10,000 purchase of DSM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$7.96 |
|
End price/share: |
$5.55 |
|
Starting shares: |
1,256.28 |
|
Ending shares: |
2,154.59 |
|
Dividends reinvested/share: |
$4.11 |
|
Total return: |
19.58% |
|
Average Annual Total Return: |
1.80% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,953.61 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$7.96 |
|
End price/share: |
$5.55 |
|
Dividends collected/share: |
$4.11 |
|
Total return: |
21.38% |
|
Average Annual Total Return: |
1.96% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,142.87 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $5.58 | 04/17/2024 | $5.59 | 04/18/2024 | $5.57 | 04/19/2024 | $5.58 | 04/22/2024 | $5.55 |
|
|