 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/04/2024 |
$6.09 |
$6.09 |
$6.06 |
$6.09 |
118.00K | | 09/05/2024 |
$6.09 |
$6.12 |
$6.09 |
$6.11 |
169.50K | | 09/06/2024 |
$6.12 |
$6.15 |
$6.11 |
$6.12 |
154.90K | | 09/09/2024 |
$6.16 |
$6.16 |
$6.13 |
$6.15 |
115.50K | | 09/10/2024 |
$6.17 |
$6.27 |
$6.14 |
$6.26 |
258.00K |
|
|
| BNY Mellon Strategic Municipal Bond Fund is a closed-end management investment company. The Fund's investment objective is to seek current income exempt from federal income tax to the extent consistent with the preservation of capital. | |
|
Dreyfus Strategic Municipal Bond Fund (DSM) has the following price history information. Looking back at DSM historical stock prices for the last five trading days, on September 04, 2024, DSM opened at $6.09, traded as high as $6.09 and as low as $6.06, and closed at $6.09. Trading volume was a total of 118.00K shares. On September 05, 2024, DSM opened at $6.09, traded as high as $6.12 and as low as $6.09, and closed at $6.11. Trading volume was a total of 169.50K shares. On September 06, 2024, DSM opened at $6.12, traded as high as $6.15 and as low as $6.11, and closed at $6.12. Trading volume was a total of 154.90K shares. On September 09, 2024, DSM opened at $6.16, traded as high as $6.16 and as low as $6.13, and closed at $6.15. Trading volume was a total of 115.50K shares. On September 10, 2024, DSM opened at $6.17, traded as high as $6.27 and as low as $6.14, and closed at $6.26. Trading volume was a total of 258.00K shares.
DSM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dreyfus Strategic Municipal Bond Fund shares, starting with a $10,000 purchase of DSM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$8.03 |
|
| End price/share: |
$6.26 |
|
| Starting shares: |
1,245.33 |
|
| Ending shares: |
2,099.22 |
|
| Dividends reinvested/share: |
$3.94 |
|
| Total return: |
31.41% |
|
| Average Annual Total Return: |
2.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,143.05 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$8.03 |
|
| End price/share: |
$6.26 |
|
| Dividends collected/share: |
$3.94 |
|
| Total return: |
27.07% |
|
| Average Annual Total Return: |
2.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,702.12 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/04/2024 | $6.09 | | 09/05/2024 | $6.11 | | 09/06/2024 | $6.12 | | 09/09/2024 | $6.15 | | 09/10/2024 | $6.26 |
|
|
Free DSM Email Alerts:
