Historical Stock Price
ETFs Holding DSKE »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $7.57 $7.59 $7.40 $7.46 265.40K
06/15/2021 $7.45 $7.50 $7.27 $7.38 285.10K
06/16/2021 $7.36 $7.42 $7.03 $7.15 304.60K
06/17/2021 $7.09 $7.35 $6.88 $6.93 239.60K
06/18/2021 $6.72 $6.87 $6.59 $6.69 451.10K
Daseke is a provider and consolidator of transportation and logistics solutions focused on flatbed and specialized (open-deck) freight in North America. Co. delivers an offering of transportation and logistics solutions to customers across the continental U.S., Canada and Mexico through two segments: Flatbed Solutions and Specialized Solutions. The Flatbed Solutions segment focuses on delivering transportation and logistics solutions that primarily require the use of flatbed and retractable-sided transportation equipment, and the Specialized Solutions segment focuses on delivering transportation and logistics solutions that require the use of specialized trailering transportation equipment.
DSKE historical stock prices picture
Daseke (DSKE) has the following price history information. Looking back at DSKE historical stock prices for the last five trading days, on June 14, 2021, DSKE opened at $7.57, traded as high as $7.59 and as low as $7.40, and closed at $7.46. Trading volume was a total of 265.40K shares. On June 15, 2021, DSKE opened at $7.45, traded as high as $7.50 and as low as $7.27, and closed at $7.38. Trading volume was a total of 285.10K shares. On June 16, 2021, DSKE opened at $7.36, traded as high as $7.42 and as low as $7.03, and closed at $7.15. Trading volume was a total of 304.60K shares. On June 17, 2021, DSKE opened at $7.09, traded as high as $7.35 and as low as $6.88, and closed at $6.93. Trading volume was a total of 239.60K shares. On June 18, 2021, DSKE opened at $6.72, traded as high as $6.87 and as low as $6.59, and closed at $6.69. Trading volume was a total of 451.10K shares.

DSKE Historical Stock Prices By Date:

DSKE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Daseke shares, starting with a $10,000 purchase of DSKE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/20/2014
End date: 06/18/2021
Start price/share: $9.62
End price/share: $6.69
Dividends collected/share: $0.00
Total return: -30.46%
Average Annual Total Return: -4.89%
Starting investment: $10,000.00
Ending investment: $6,951.76
Years: 7.25
Date Close
06/14/2021$7.46
06/15/2021$7.38
06/16/2021$7.15
06/17/2021$6.93
06/18/2021$6.69
DSKE is categorized under the Industrials sector; below are some other companies in the same sector:

DSX Historical Stock Prices
DXPE Historical Stock Prices
DY Historical Stock Prices
EAC Historical Stock Prices
EBF Historical Stock Prices
ECHO Historical Stock Prices
ECOL Historical Stock Prices
ECTY Historical Stock Prices
EEI Historical Stock Prices
EFII Historical Stock Prices

Also explore: DSKE shares outstanding history

DSKE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.