|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/25/2024 |
$8.30 |
$8.30 |
$8.27 |
$8.27 |
1.14M | 03/26/2024 |
$8.28 |
$8.29 |
$8.28 |
$8.28 |
675.60K | 03/27/2024 |
$8.29 |
$8.30 |
$8.29 |
$8.29 |
274.70K | 03/28/2024 |
$8.30 |
$8.30 |
$8.29 |
$8.30 |
348.90K | 04/01/2024 |
$8.30 |
$8.30 |
$8.29 |
$8.29 |
1.24M |
|
Daseke is engaged in a service open-deck trucking that focuses primarily in flatbed truckload and heavy haul transportation of specialized items. Co. also provides logistical planning and warehousing services. Co. provides transportation and logistics solutions offerings to customers via two segments: Flatbed Solutions and Specialized Solutions. The Flatbed Solutions segment focuses on delivering transportation and logistics solutions that principally require the use of flatbed and retractable-sided transportation equipment, and the Specialized Solutions segment focuses on delivering transportation and logistics solutions that require the use of trailering transportation equipment. | |
|
Daseke (DSKE) has the following price history information. Looking back at DSKE historical stock prices for the last five trading days, on March 25, 2024, DSKE opened at $8.30, traded as high as $8.30 and as low as $8.27, and closed at $8.27. Trading volume was a total of 1.14M shares. On March 26, 2024, DSKE opened at $8.28, traded as high as $8.29 and as low as $8.28, and closed at $8.28. Trading volume was a total of 675.60K shares. On March 27, 2024, DSKE opened at $8.29, traded as high as $8.30 and as low as $8.29, and closed at $8.29. Trading volume was a total of 274.70K shares. On March 28, 2024, DSKE opened at $8.30, traded as high as $8.30 and as low as $8.29, and closed at $8.30. Trading volume was a total of 348.90K shares. On April 01, 2024, DSKE opened at $8.30, traded as high as $8.30 and as low as $8.29, and closed at $8.29. Trading volume was a total of 1.24M shares.
DSKE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Daseke shares, starting with a $10,000 purchase of DSKE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
12/18/2015 |
|
End date: |
04/01/2024 |
|
Start price/share: |
$9.60 |
|
End price/share: |
$8.29 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-13.65% |
|
Average Annual Total Return: |
-1.75% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,638.41 |
|
Years: |
8.29 |
|
|
|
Date |
Close |
03/25/2024 | $8.27 | 03/26/2024 | $8.28 | 03/27/2024 | $8.29 | 03/28/2024 | $8.30 | 04/01/2024 | $8.29 |
|
|