|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$100.71 |
$100.96 |
$100.60 |
$100.69 |
82.70K | 03/25/2024 |
$100.42 |
$100.60 |
$100.32 |
$100.33 |
102.10K | 03/26/2024 |
$100.71 |
$100.76 |
$100.08 |
$100.15 |
162.00K | 03/27/2024 |
$100.73 |
$100.77 |
$100.06 |
$100.77 |
103.30K | 03/28/2024 |
$100.69 |
$101.08 |
$100.69 |
$100.81 |
108.80K |
|
iShares MSCI KLD 400 Social Index Fund is an open-end management investment company. The Fund seeks to provide investment results that correspond generally to the price and yield performance of the MSCI KLD 400 Social Index (the Index). The Index is a free float-adjusted market capitalization index designed to measure the equity performance of the United States companies. The Index consists of approximately 400 companies identified by MSCI from the universe of companies included in the MSCI USA IMI Index. As of Apr 30 2015, the Fund's total assets and investment portfolio totaled $443,095,008 and $442,563,580, respectively. | |
|
iShares Trust - MSCI KLD 400 Social ETF (DSI) has the following price history information. Looking back at DSI historical stock prices for the last five trading days, on March 22, 2024, DSI opened at $100.71, traded as high as $100.96 and as low as $100.60, and closed at $100.69. Trading volume was a total of 82.70K shares. On March 25, 2024, DSI opened at $100.42, traded as high as $100.60 and as low as $100.32, and closed at $100.33. Trading volume was a total of 102.10K shares. On March 26, 2024, DSI opened at $100.71, traded as high as $100.76 and as low as $100.08, and closed at $100.15. Trading volume was a total of 162.00K shares. On March 27, 2024, DSI opened at $100.73, traded as high as $100.77 and as low as $100.06, and closed at $100.77. Trading volume was a total of 103.30K shares. On March 28, 2024, DSI opened at $100.69, traded as high as $101.08 and as low as $100.69, and closed at $100.81. Trading volume was a total of 108.80K shares.
DSI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - MSCI KLD 400 Social ETF shares, starting with a $10,000 purchase of DSI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$35.40 |
|
End price/share: |
$100.81 |
|
Starting shares: |
282.49 |
|
Ending shares: |
323.37 |
|
Dividends reinvested/share: |
$7.73 |
|
Total return: |
225.99% |
|
Average Annual Total Return: |
12.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$32,607.26 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$35.40 |
|
End price/share: |
$100.81 |
|
Dividends collected/share: |
$7.73 |
|
Total return: |
206.60% |
|
Average Annual Total Return: |
11.86% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$30,663.01 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $100.69 | 03/25/2024 | $100.33 | 03/26/2024 | $100.15 | 03/27/2024 | $100.77 | 03/28/2024 | $100.81 |
|
|