Historical Stock Price
ETFs Holding DSI »    DSI Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $100.71 $100.96 $100.60 $100.69 82.70K
03/25/2024 $100.42 $100.60 $100.32 $100.33 102.10K
03/26/2024 $100.71 $100.76 $100.08 $100.15 162.00K
03/27/2024 $100.73 $100.77 $100.06 $100.77 103.30K
03/28/2024 $100.69 $101.08 $100.69 $100.81 108.80K
iShares MSCI KLD 400 Social Index Fund is an open-end management investment company. The Fund seeks to provide investment results that correspond generally to the price and yield performance of the MSCI KLD 400 Social Index (the Index). The Index is a free float-adjusted market capitalization index designed to measure the equity performance of the United States companies. The Index consists of approximately 400 companies identified by MSCI from the universe of companies included in the MSCI USA IMI Index. As of Apr 30 2015, the Fund's total assets and investment portfolio totaled $443,095,008 and $442,563,580, respectively.
DSI historical stock prices picture
iShares Trust - MSCI KLD 400 Social ETF (DSI) has the following price history information. Looking back at DSI historical stock prices for the last five trading days, on March 22, 2024, DSI opened at $100.71, traded as high as $100.96 and as low as $100.60, and closed at $100.69. Trading volume was a total of 82.70K shares. On March 25, 2024, DSI opened at $100.42, traded as high as $100.60 and as low as $100.32, and closed at $100.33. Trading volume was a total of 102.10K shares. On March 26, 2024, DSI opened at $100.71, traded as high as $100.76 and as low as $100.08, and closed at $100.15. Trading volume was a total of 162.00K shares. On March 27, 2024, DSI opened at $100.73, traded as high as $100.77 and as low as $100.06, and closed at $100.77. Trading volume was a total of 103.30K shares. On March 28, 2024, DSI opened at $100.69, traded as high as $101.08 and as low as $100.69, and closed at $100.81. Trading volume was a total of 108.80K shares.

DSI Historical Stock Prices By Date:

DSI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - MSCI KLD 400 Social ETF shares, starting with a $10,000 purchase of DSI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $35.40
End price/share: $100.81
Starting shares: 282.49
Ending shares: 323.37
Dividends reinvested/share: $7.73
Total return: 225.99%
Average Annual Total Return: 12.55%
Starting investment: $10,000.00
Ending investment: $32,607.26
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $35.40
End price/share: $100.81
Dividends collected/share: $7.73
Total return: 206.60%
Average Annual Total Return: 11.86%
Starting investment: $10,000.00
Ending investment: $30,663.01
Years: 10.00
Date Close
03/22/2024$100.69
03/25/2024$100.33
03/26/2024$100.15
03/27/2024$100.77
03/28/2024$100.81
DSI is categorized under the Financials sector; below are some other companies in the same sector:

DSL Historical Stock Prices
DSM Historical Stock Prices
DSU Historical Stock Prices
DSUM Historical Stock Prices
DSV Historical Stock Prices
DTD Historical Stock Prices
DTF Historical Stock Prices
DTH Historical Stock Prices
DTN Historical Stock Prices
DUC Historical Stock Prices

Also explore: DSI shares outstanding history

Email EnvelopeFree DSI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DSI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.