|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$91.12 |
$91.75 |
$90.00 |
$90.54 |
263.90K | 04/18/2024 |
$90.68 |
$90.68 |
$89.01 |
$90.13 |
200.30K | 04/19/2024 |
$90.13 |
$90.44 |
$89.20 |
$90.32 |
482.50K | 04/22/2024 |
$91.08 |
$92.14 |
$90.28 |
$91.64 |
186.10K | 04/23/2024 |
$92.19 |
$96.04 |
$92.19 |
$94.10 |
385.70K |
|
Descartes Systems Group is a provider of logistics technology solutions. Customers use Co.'s modular, software-as-a-service and data solutions to route, schedule, track and measure delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access and analyze trade data; research and perform trade tariff and duty calculations; file customs and security documents for imports and exports; and complete several other logistics processes by participating in a collaborative multi-modal logistics community. Co.'s primary focus is on serving transportation providers, logistics service providers and distribution-intensive companies. | |
|
Descartes Systems Group (DSGX) has the following price history information. Looking back at DSGX historical stock prices for the last five trading days, on April 17, 2024, DSGX opened at $91.12, traded as high as $91.75 and as low as $90.00, and closed at $90.54. Trading volume was a total of 263.90K shares. On April 18, 2024, DSGX opened at $90.68, traded as high as $90.68 and as low as $89.01, and closed at $90.13. Trading volume was a total of 200.30K shares. On April 19, 2024, DSGX opened at $90.13, traded as high as $90.44 and as low as $89.20, and closed at $90.32. Trading volume was a total of 482.50K shares. On April 22, 2024, DSGX opened at $91.08, traded as high as $92.14 and as low as $90.28, and closed at $91.64. Trading volume was a total of 186.10K shares. On April 23, 2024, DSGX opened at $92.19, traded as high as $96.04 and as low as $92.19, and closed at $94.10. Trading volume was a total of 385.70K shares.
DSGX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Descartes Systems Group shares, starting with a $10,000 purchase of DSGX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$14.03 |
|
End price/share: |
$94.10 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
570.71% |
|
Average Annual Total Return: |
20.96% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$67,087.90 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $90.54 | 04/18/2024 | $90.13 | 04/19/2024 | $90.32 | 04/22/2024 | $91.64 | 04/23/2024 | $94.10 |
|
|