 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/02/2026 |
$74.77 |
$76.30 |
$72.32 |
$72.76 |
896.40K | | 02/03/2026 |
$71.83 |
$72.03 |
$65.30 |
$66.36 |
1.47M | | 02/04/2026 |
$65.91 |
$68.29 |
$64.27 |
$66.95 |
1.16M | | 02/05/2026 |
$66.95 |
$68.72 |
$66.76 |
$67.89 |
1.83M | | 02/06/2026 |
$69.04 |
$69.88 |
$66.51 |
$66.78 |
792.10K |
|
|
| The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. Co. allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. | |
|
Descartes Systems Group (DSGX) has the following price history information. Looking back at DSGX historical stock prices for the last five trading days, on February 02, 2026, DSGX opened at $74.77, traded as high as $76.30 and as low as $72.32, and closed at $72.76. Trading volume was a total of 896.40K shares. On February 03, 2026, DSGX opened at $71.83, traded as high as $72.03 and as low as $65.30, and closed at $66.36. Trading volume was a total of 1.47M shares. On February 04, 2026, DSGX opened at $65.91, traded as high as $68.29 and as low as $64.27, and closed at $66.95. Trading volume was a total of 1.16M shares. On February 05, 2026, DSGX opened at $66.95, traded as high as $68.72 and as low as $66.76, and closed at $67.89. Trading volume was a total of 1.83M shares. On February 06, 2026, DSGX opened at $69.04, traded as high as $69.88 and as low as $66.51, and closed at $66.78. Trading volume was a total of 792.10K shares.
DSGX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Descartes Systems Group shares, starting with a $10,000 purchase of DSGX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$15.57 |
|
| End price/share: |
$66.78 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
328.90% |
|
| Average Annual Total Return: |
15.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$42,875.32 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/02/2026 | $72.76 | | 02/03/2026 | $66.36 | | 02/04/2026 | $66.95 | | 02/05/2026 | $67.89 | | 02/06/2026 | $66.78 |
|
|
Free DSGX Email Alerts:
