|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/13/2010 |
$110.45 |
$110.45 |
$108.81 |
$108.81 |
24.20K | 12/14/2010 |
$109.04 |
$109.10 |
$108.43 |
$108.48 |
19.00K | 12/15/2010 |
$108.62 |
$109.51 |
$108.15 |
$108.24 |
18.30K | 12/16/2010 |
$108.41 |
$109.26 |
$107.98 |
$109.26 |
7.90K | 12/17/2010 |
$109.12 |
$109.95 |
$108.98 |
$109.87 |
7.90K |
|
SPDR S&P 600 Small Cap Growth is an open-end investment management company. The Fund seeks to closely match the returns and characteristics of the S&P Small Cap 600 Growth Index. The selection universe for the S&P SmallCap 600 Index includes all the United States common equities listed on the New York Stock Exchange, National Association of Securities Dealers Automated Quotation (NASDAQ) Global Select Market, NASDAQ Select Market and NASDAQ Capital Market with market capitalizations between $250 million and $1.2 billion. As of June 30 2015, the Fund's total assets and investment portfolio totaled $655,680,257 and $642,657,847, respectively. | |
|
DSG (DSG) has the following price history information. Looking back at DSG historical stock prices for the last five trading days, on December 13, 2010, DSG opened at $110.45, traded as high as $110.45 and as low as $108.81, and closed at $108.81. Trading volume was a total of 24.20K shares. On December 14, 2010, DSG opened at $109.04, traded as high as $109.10 and as low as $108.43, and closed at $108.48. Trading volume was a total of 19.00K shares. On December 15, 2010, DSG opened at $108.62, traded as high as $109.51 and as low as $108.15, and closed at $108.24. Trading volume was a total of 18.30K shares. On December 16, 2010, DSG opened at $108.41, traded as high as $109.26 and as low as $107.98, and closed at $109.26. Trading volume was a total of 7.90K shares. On December 17, 2010, DSG opened at $109.12, traded as high as $109.95 and as low as $108.98, and closed at $109.87. Trading volume was a total of 7.90K shares.
DSG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DSG shares, starting with a $10,000 purchase of DSG, and working forward through the historical stock price information to today.
DSG -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
12/13/2010 | $108.81 | 12/14/2010 | $108.48 | 12/15/2010 | $108.24 | 12/16/2010 | $109.26 | 12/17/2010 | $109.87 |
|
|