|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/08/2009 |
$11.03 |
$11.10 |
$11.03 |
$11.05 |
1.80K | 09/09/2009 |
$11.09 |
$11.09 |
$11.05 |
$11.05 |
2.40K | 09/10/2009 |
$11.06 |
$11.11 |
$11.05 |
$11.11 |
25.40K | 09/11/2009 |
$11.13 |
$11.13 |
$11.05 |
$11.09 |
10.30K | 09/14/2009 |
$11.08 |
$11.09 |
$11.06 |
$11.09 |
1.30K |
|
Closed-end investment company | |
|
DSF (DSF) has the following price history information. Looking back at DSF historical stock prices for the last five trading days, on September 08, 2009, DSF opened at $11.03, traded as high as $11.10 and as low as $11.03, and closed at $11.05. Trading volume was a total of 1.80K shares. On September 09, 2009, DSF opened at $11.09, traded as high as $11.09 and as low as $11.05, and closed at $11.05. Trading volume was a total of 2.40K shares. On September 10, 2009, DSF opened at $11.06, traded as high as $11.11 and as low as $11.05, and closed at $11.11. Trading volume was a total of 25.40K shares. On September 11, 2009, DSF opened at $11.13, traded as high as $11.13 and as low as $11.05, and closed at $11.09. Trading volume was a total of 10.30K shares. On September 14, 2009, DSF opened at $11.08, traded as high as $11.09 and as low as $11.06, and closed at $11.09. Trading volume was a total of 1.30K shares.
DSF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DSF shares, starting with a $10,000 purchase of DSF, and working forward through the historical stock price information to today.
DSF -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
09/08/2009 | $11.05 | 09/09/2009 | $11.05 | 09/10/2009 | $11.11 | 09/11/2009 | $11.09 | 09/14/2009 | $11.09 |
|
|