 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2016 |
$3.00 |
$3.10 |
$2.75 |
$3.01 |
358.60K | | 04/13/2016 |
$3.03 |
$3.09 |
$2.90 |
$3.05 |
138.00K | | 04/14/2016 |
$3.08 |
$3.46 |
$3.03 |
$3.36 |
233.00K | | 04/15/2016 |
$3.39 |
$3.93 |
$3.39 |
$3.86 |
426.50K | | 04/18/2016 |
$3.86 |
$3.86 |
$3.50 |
$3.50 |
291.90K |
|
|
| Discovery Laboratories is a biotechnology company. Co.'s drug technology produces a synthetic, peptide-containing surfactant (KL4 surfactant). Co. has marketing approval for SURFAXIN® (lucinactant) for the prevention of respiratory distress syndrome (RDS) in premature infants. AEROSURF® is a drug/device combination product that combines Co.'s KL4 surfactant with its capillary aerosol generator. Co. is developing AEROSURF to treat premature infants with or at risk for RDS using the capillary aerosol generator technology. Co. is also developing a lyophilized (freeze-dried) dosage form of its KL4 surfactant that is stored as a powder and reconstituted to liquid form. | |
|
DSCO (DSCO) has the following price history information. Looking back at DSCO historical stock prices for the last five trading days, on April 12, 2016, DSCO opened at $3.00, traded as high as $3.10 and as low as $2.75, and closed at $3.01. Trading volume was a total of 358.60K shares. On April 13, 2016, DSCO opened at $3.03, traded as high as $3.09 and as low as $2.90, and closed at $3.05. Trading volume was a total of 138.00K shares. On April 14, 2016, DSCO opened at $3.08, traded as high as $3.46 and as low as $3.03, and closed at $3.36. Trading volume was a total of 233.00K shares. On April 15, 2016, DSCO opened at $3.39, traded as high as $3.93 and as low as $3.39, and closed at $3.86. Trading volume was a total of 426.50K shares. On April 18, 2016, DSCO opened at $3.86, traded as high as $3.86 and as low as $3.50, and closed at $3.50. Trading volume was a total of 291.90K shares.
DSCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DSCO shares, starting with a $10,000 purchase of DSCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2016 |
|
| Start price/share: |
$27.72 |
|
| End price/share: |
$3.50 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-87.37% |
|
| Average Annual Total Return: |
-64.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,262.48 |
|
| Years: |
1.99 |
|
|
|
| Date |
Close |
| 04/12/2016 | $3.01 | | 04/13/2016 | $3.05 | | 04/14/2016 | $3.36 | | 04/15/2016 | $3.86 | | 04/18/2016 | $3.50 |
|
|
Free DSCO Email Alerts:
