Historical Stock Price
ETFs Holding DS »    DS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/02/2020 $1.38 $1.47 $1.20 $1.47 473.50K
04/03/2020 $1.46 $1.49 $1.24 $1.31 389.10K
04/06/2020 $1.32 $1.45 $1.26 $1.29 296.80K
04/07/2020 $1.33 $1.43 $1.25 $1.30 488.40K
04/08/2020 $1.37 $1.45 $1.33 $1.39 677.90K
Drive Shack is an owner and operator of golf-related leisure and eatertainment venues. Co. conducts its business through the following primary operating segments: Entertainment Golf Drive Shack and Traditional Golf American Golf. Co. is a golf-related leisure and eatertainment company that provides sports and social entertainment with gaming and golf technology, a menu, craft cocktails, and engaging social events throughout the year. American Golf is an operator of golf properties in the United States. Co.'s operations are organized into the following principal categories: public properties, private properties and managed properties.
DS historical stock prices picture
Drive Shack (DS) has the following price history information. Looking back at DS historical stock prices for the last five trading days, on April 02, 2020, DS opened at $1.38, traded as high as $1.47 and as low as $1.20, and closed at $1.47. Trading volume was a total of 473.50K shares. On April 03, 2020, DS opened at $1.46, traded as high as $1.49 and as low as $1.24, and closed at $1.31. Trading volume was a total of 389.10K shares. On April 06, 2020, DS opened at $1.32, traded as high as $1.45 and as low as $1.26, and closed at $1.29. Trading volume was a total of 296.80K shares. On April 07, 2020, DS opened at $1.33, traded as high as $1.43 and as low as $1.25, and closed at $1.30. Trading volume was a total of 488.40K shares. On April 08, 2020, DS opened at $1.37, traded as high as $1.45 and as low as $1.33, and closed at $1.39. Trading volume was a total of 677.90K shares.

DS Historical Stock Prices By Date:

DS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Drive Shack shares, starting with a $10,000 purchase of DS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/09/2010
End date: 04/08/2020
Start price/share: $3.93
End price/share: $1.39
Starting shares: 2,544.53
Ending shares: 4,633.04
Dividends reinvested/share: $3.41
Total return: -35.60%
Average Annual Total Return: -4.30%
Starting investment: $10,000.00
Ending investment: $6,441.91
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/09/2010
End date: 04/08/2020
Start price/share: $3.93
End price/share: $1.39
Dividends collected/share: $3.41
Total return: 22.14%
Average Annual Total Return: 2.02%
Starting investment: $10,000.00
Ending investment: $12,215.21
Years: 10.01
Date Close
04/02/2020$1.47
04/03/2020$1.31
04/06/2020$1.29
04/07/2020$1.30
04/08/2020$1.39
DS is categorized under the Services sector; below are some other companies in the same sector:

DSW Historical Stock Prices
DTV Historical Stock Prices
DV Historical Stock Prices
DVD Historical Stock Prices
DWA Historical Stock Prices
DXLG Historical Stock Prices
DXM Historical Stock Prices
EAT Historical Stock Prices
ECI Historical Stock Prices
EDMC Historical Stock Prices

Also explore: DS shares outstanding history

DS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.