 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/23/2022 |
$0.20 |
$0.22 |
$0.20 |
$0.20 |
671.60K | | 12/27/2022 |
$0.20 |
$0.27 |
$0.20 |
$0.23 |
2.03M | | 12/28/2022 |
$0.25 |
$0.25 |
$0.22 |
$0.23 |
665.60K | | 12/29/2022 |
$0.22 |
$0.23 |
$0.20 |
$0.21 |
4.04M | | 12/30/2022 |
$0.20 |
$0.21 |
$0.16 |
$0.17 |
8.20M |
|
|
| Drive Shack is an owner and operator of golf-related leisure and entertainment venues and courses. Co.'s segments include: entertainment golf and traditional golf. In entertainment golf segment, Co. provides social entertainment through its golf-related leisure and entertainment venues with gaming and golf technology, a chef-inspired menu, craft cocktails, and engaging social events. Each Co.'s venue features suite style bays with lounge seating; augmented-reality golf games and virtual course play; a restaurant and multiple bars; an outdoor patio with lawn games; and arcade games. Co.'s traditional golf segment includes American Golf, an operator of golf properties in the U.S. | |
|
DS (DS) has the following price history information. Looking back at DS historical stock prices for the last five trading days, on December 23, 2022, DS opened at $0.20, traded as high as $0.22 and as low as $0.20, and closed at $0.20. Trading volume was a total of 671.60K shares. On December 27, 2022, DS opened at $0.20, traded as high as $0.27 and as low as $0.20, and closed at $0.23. Trading volume was a total of 2.03M shares. On December 28, 2022, DS opened at $0.25, traded as high as $0.25 and as low as $0.22, and closed at $0.23. Trading volume was a total of 665.60K shares. On December 29, 2022, DS opened at $0.22, traded as high as $0.23 and as low as $0.20, and closed at $0.21. Trading volume was a total of 4.04M shares. On December 30, 2022, DS opened at $0.20, traded as high as $0.21 and as low as $0.16, and closed at $0.17. Trading volume was a total of 8.20M shares.
DS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DS shares, starting with a $10,000 purchase of DS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
12/30/2022 |
|
| Start price/share: |
$4.59 |
|
| End price/share: |
$0.17 |
|
| Starting shares: |
2,178.65 |
|
| Ending shares: |
2,908.68 |
|
| Dividends reinvested/share: |
$1.48 |
|
| Total return: |
-95.06% |
|
| Average Annual Total Return: |
-29.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$494.38 |
|
| Years: |
8.69 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
12/30/2022 |
|
| Start price/share: |
$4.59 |
|
| End price/share: |
$0.17 |
|
| Dividends collected/share: |
$1.48 |
|
| Total return: |
-64.05% |
|
| Average Annual Total Return: |
-11.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,593.44 |
|
| Years: |
8.69 |
|
|
|
| Date |
Close |
| 12/23/2022 | $0.20 | | 12/27/2022 | $0.23 | | 12/28/2022 | $0.23 | | 12/29/2022 | $0.21 | | 12/30/2022 | $0.17 |
|
|
Free DS Email Alerts:
