Historical Stock Price
ETFs Holding DS »    DS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/30/2021 $1.84 $1.89 $1.65 $1.71 4.72M
12/01/2021 $1.73 $1.80 $1.59 $1.60 1.38M
12/02/2021 $1.62 $1.67 $1.58 $1.62 2.23M
12/03/2021 $1.65 $1.65 $1.52 $1.53 2.23M
12/06/2021 $1.56 $1.63 $1.53 $1.59 1.86M
Drive Shack is an owner and operator of golf-related leisure and social entertainment venues and courses. Co. conducts its business through two primary operating segments: Entertainment Golf Drive Shack and Traditional Golf American Golf. Co. provides leisure and social entertainment through its golf-related leisure and entertainment venues with gaming and golf technology, a chef-inspired menu, craft cocktails, and engaging social events throughout the year. American Golf is an operator of golf properties in the U.S. Co.'s operations are organized into three principal categories: public properties, private properties and managed properties.
DS historical stock prices picture
Drive Shack (DS) has the following price history information. Looking back at DS historical stock prices for the last five trading days, on November 30, 2021, DS opened at $1.84, traded as high as $1.89 and as low as $1.65, and closed at $1.71. Trading volume was a total of 4.72M shares. On December 01, 2021, DS opened at $1.73, traded as high as $1.80 and as low as $1.59, and closed at $1.60. Trading volume was a total of 1.38M shares. On December 02, 2021, DS opened at $1.62, traded as high as $1.67 and as low as $1.58, and closed at $1.62. Trading volume was a total of 2.23M shares. On December 03, 2021, DS opened at $1.65, traded as high as $1.65 and as low as $1.52, and closed at $1.53. Trading volume was a total of 2.23M shares. On December 06, 2021, DS opened at $1.56, traded as high as $1.63 and as low as $1.53, and closed at $1.59. Trading volume was a total of 1.86M shares.

DS Historical Stock Prices By Date:

DS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Drive Shack shares, starting with a $10,000 purchase of DS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/08/2011
End date: 12/06/2021
Start price/share: $4.42
End price/share: $1.59
Starting shares: 2,262.44
Ending shares: 3,912.56
Dividends reinvested/share: $3.16
Total return: -37.79%
Average Annual Total Return: -4.63%
Starting investment: $10,000.00
Ending investment: $6,223.88
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/08/2011
End date: 12/06/2021
Start price/share: $4.42
End price/share: $1.59
Dividends collected/share: $3.16
Total return: 7.47%
Average Annual Total Return: 0.72%
Starting investment: $10,000.00
Ending investment: $10,743.99
Years: 10.00
Date Close
11/30/2021$1.71
12/01/2021$1.60
12/02/2021$1.62
12/03/2021$1.53
12/06/2021$1.59
DS is categorized under the Services sector; below are some other companies in the same sector:

DSW Historical Stock Prices
DTV Historical Stock Prices
DV Historical Stock Prices
DVD Historical Stock Prices
DWA Historical Stock Prices
DXLG Historical Stock Prices
DXM Historical Stock Prices
EAT Historical Stock Prices
ECI Historical Stock Prices
EDMC Historical Stock Prices

Also explore: DS shares outstanding history

Email EnvelopeFree DS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.