Home

Free Dividend Report

DS Dividend History

DS Historical Stock Prices

Preferred Stock Newsletter

DS Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


DS Historical Price Range
Date	Open	High	Low	Close	Volume
12/23/2022	$0.20	$0.22	$0.20	$0.20	671.60K
12/27/2022	$0.20	$0.27	$0.20	$0.23	2.03M
12/28/2022	$0.25	$0.25	$0.22	$0.23	665.60K
12/29/2022	$0.22	$0.23	$0.20	$0.21	4.04M
12/30/2022	$0.20	$0.21	$0.16	$0.17	8.20M

About DS

Drive Shack is an owner and operator of golf-related leisure and entertainment venues and courses. Co.'s segments include: entertainment golf and traditional golf. In entertainment golf segment, Co. provides social entertainment through its golf-related leisure and entertainment venues with gaming and golf technology, a chef-inspired menu, craft cocktails, and engaging social events. Each Co.'s venue features suite style bays with lounge seating; augmented-reality golf games and virtual course play; a restaurant and multiple bars; an outdoor patio with lawn games; and arcade games. Co.'s traditional golf segment includes American Golf, an operator of golf properties in the U.S.

DS (DS) has the following price history information. Looking back at DS historical stock prices for the last five trading days, on December 23, 2022, DS opened at $0.20, traded as high as $0.22 and as low as $0.20, and closed at $0.20. Trading volume was a total of 671.60K shares. On December 27, 2022, DS opened at $0.20, traded as high as $0.27 and as low as $0.20, and closed at $0.23. Trading volume was a total of 2.03M shares. On December 28, 2022, DS opened at $0.25, traded as high as $0.25 and as low as $0.22, and closed at $0.23. Trading volume was a total of 665.60K shares. On December 29, 2022, DS opened at $0.22, traded as high as $0.23 and as low as $0.20, and closed at $0.21. Trading volume was a total of 4.04M shares. On December 30, 2022, DS opened at $0.20, traded as high as $0.21 and as low as $0.16, and closed at $0.17. Trading volume was a total of 8.20M shares.

DS Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DS shares, starting with a $10,000 purchase of DS, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	07/13/2016
End date:	12/30/2022
Start price/share:	$4.71
End price/share:	$0.17
Starting shares:	2,123.14
Ending shares:	2,300.91
Dividends reinvested/share:	$0.36
Total return:	-96.09%
Average Annual Total Return:	-39.41%
Starting investment:	$10,000.00
Ending investment:	$391.26
Years:	6.47

Growth of $10,000.00 Without Dividends Reinvested
Start date:	07/13/2016
End date:	12/30/2022
Start price/share:	$4.71
End price/share:	$0.17
Dividends collected/share:	$0.36
Total return:	-88.75%
Average Annual Total Return:	-28.66%
Starting investment:	$10,000.00
Ending investment:	$1,125.35
Years:	6.47

DS Historical Closing Prices
Date	Close
12/23/2022	$0.20
12/27/2022	$0.23
12/28/2022	$0.23
12/29/2022	$0.21
12/30/2022	$0.17

Services Historical Prices

DS is categorized under the Services sector; below are some other companies in the same sector:

DSW Historical Stock Prices
DTV Historical Stock Prices
DV Historical Stock Prices
DVD Historical Stock Prices
DWA Historical Stock Prices
DXLG Historical Stock Prices
DXM Historical Stock Prices
EAT Historical Stock Prices
ECI Historical Stock Prices
EDMC Historical Stock Prices

Also explore: DS shares outstanding history

Free DS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our DS historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

DS Historical Stock Prices By Date:

DS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved