 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/07/2019 |
$5.24 |
$5.25 |
$5.24 |
$5.25 |
184.40K | | 10/08/2019 |
$5.24 |
$5.25 |
$5.24 |
$5.25 |
147.50K | | 10/09/2019 |
$5.24 |
$5.25 |
$5.24 |
$5.25 |
190.60K | | 10/10/2019 |
$5.24 |
$5.25 |
$5.24 |
$5.24 |
581.00K | | 10/11/2019 |
$5.24 |
$5.24 |
$5.24 |
$5.24 |
0 |
|
|
| Dryships is an international owner of drybulk carriers and offshore support vessels. As of Mar. 10, 2017, Co. owned a fleet of 13 Panamax drybulk carriers, which have a combined deadweight tonnage (dwt) of approx. 1.0 million dwt and an average age of approx. 13.5 years, one VLCC and one Aframax tanker newbuilding, 2 VLGC newbuildings, and six offshore supply vessels and four oil spill recovery vessels and have an average age of approx. 4.0 years. Co.'s drybulk carriers and offshore support vessels operate worldwide within the trading limits imposed by Co.'s insurance terms and do not operate in areas where United States, European Union or United Nations sanctions have been imposed. | |
|
DRYS (DRYS) has the following price history information. Looking back at DRYS historical stock prices for the last five trading days, on October 07, 2019, DRYS opened at $5.24, traded as high as $5.25 and as low as $5.24, and closed at $5.25. Trading volume was a total of 184.40K shares. On October 08, 2019, DRYS opened at $5.24, traded as high as $5.25 and as low as $5.24, and closed at $5.25. Trading volume was a total of 147.50K shares. On October 09, 2019, DRYS opened at $5.24, traded as high as $5.25 and as low as $5.24, and closed at $5.25. Trading volume was a total of 190.60K shares. On October 10, 2019, DRYS opened at $5.24, traded as high as $5.25 and as low as $5.24, and closed at $5.24. Trading volume was a total of 581.00K shares. On October 11, 2019, DRYS opened at $5.24, traded as high as $5.24 and as low as $5.24, and closed at $5.24. Trading volume was a total of 0 shares.
DRYS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DRYS shares, starting with a $10,000 purchase of DRYS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
10/11/2019 |
|
| Start price/share: |
$34,574,400.00 |
|
| End price/share: |
$5.24 |
|
| Starting shares: |
0.00 |
|
| Ending shares: |
0.00 |
|
| Dividends reinvested/share: |
$2,234,430.13 |
|
| Total return: |
-100.00% |
|
| Average Annual Total Return: |
-94.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$0.00 |
|
| Years: |
5.46 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
10/11/2019 |
|
| Start price/share: |
$34,574,400.00 |
|
| End price/share: |
$5.24 |
|
| Dividends collected/share: |
$2,234,430.13 |
|
| Total return: |
-93.54% |
|
| Average Annual Total Return: |
-39.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$646.38 |
|
| Years: |
5.46 |
|
|
|
| Date |
Close |
| 10/07/2019 | $5.25 | | 10/08/2019 | $5.25 | | 10/09/2019 | $5.25 | | 10/10/2019 | $5.24 | | 10/11/2019 | $5.24 |
|
|
Free DRYS Email Alerts:
