Historical Stock Price
ETFs Holding DRQ »    DRQ Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/18/2020 $26.59 $27.67 $26.40 $27.34 352.30K
05/19/2020 $27.03 $27.18 $25.82 $25.83 221.30K
05/20/2020 $26.64 $28.01 $26.25 $27.90 337.30K
05/21/2020 $27.99 $28.32 $27.02 $27.17 231.20K
05/22/2020 $27.00 $27.11 $26.25 $27.06 158.50K
Dril-Quip designs, manufactures, sells and services drilling and production equipment for use in deepwater, harsh environment and severe service applications. Co.'s products consist of subsea and surface wellheads, subsea and surface production trees, subsea control systems and manifolds, mudline hanger systems, connectors and associated pipe, drilling and production riser systems, liner hangers, wellhead connectors, diverters and safety valves. Co. provides technical advisory assistance during installation of its products, as well as rework and reconditioning services. Co.'s customers may rent or purchase running tools from Co. for use in the installation and retrieval of its products.
DRQ historical stock prices picture
Dril-Quip (DRQ) has the following price history information. Looking back at DRQ historical stock prices for the last five trading days, on May 18, 2020, DRQ opened at $26.59, traded as high as $27.67 and as low as $26.40, and closed at $27.34. Trading volume was a total of 352.30K shares. On May 19, 2020, DRQ opened at $27.03, traded as high as $27.18 and as low as $25.82, and closed at $25.83. Trading volume was a total of 221.30K shares. On May 20, 2020, DRQ opened at $26.64, traded as high as $28.01 and as low as $26.25, and closed at $27.90. Trading volume was a total of 337.30K shares. On May 21, 2020, DRQ opened at $27.99, traded as high as $28.32 and as low as $27.02, and closed at $27.17. Trading volume was a total of 231.20K shares. On May 22, 2020, DRQ opened at $27.00, traded as high as $27.11 and as low as $26.25, and closed at $27.06. Trading volume was a total of 158.50K shares.

DRQ Historical Stock Prices By Date:

DRQ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dril-Quip shares, starting with a $10,000 purchase of DRQ, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/26/2010
End date: 05/22/2020
Start price/share: $53.89
End price/share: $27.06
Dividends collected/share: $0.00
Total return: -49.79%
Average Annual Total Return: -6.66%
Starting investment: $10,000.00
Ending investment: $5,020.65
Years: 10.00
Date Close
05/18/2020$27.34
05/19/2020$25.83
05/20/2020$27.90
05/21/2020$27.17
05/22/2020$27.06
DRQ is categorized under the Energy sector; below are some other companies in the same sector:

DVN Historical Stock Prices
DVR Historical Stock Prices
DWSN Historical Stock Prices
E Historical Stock Prices
EBY Historical Stock Prices
EC Historical Stock Prices
ECA Historical Stock Prices
ECR Historical Stock Prices
EEN Historical Stock Prices
EEP Historical Stock Prices

Also explore: DRQ shares outstanding history

DRQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.